_{Currently Mon 25-Aug-25 02:51:17 AM AEST}

ASX Company Prices for Wednesday 24th October 2012

96 93 90 87 86 80 71 22 21 14 13 10 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	LML	LINCOLN MINERALS LIMITED	Materials	0.085	###	6.3	95.5			0.0
2	< 93 >	CRC	CORTONA RESOURCES LIMITED	Materials	###	###	###	###	0.14	###	-4.8
3	< 90 >	TUC	TUC RESOURCES LIMITED	Materials	###	1,141	###	###	0.03	###	###
4		CQC	CUESTA COAL LIMITED	Energy	###	###	###	###		###	-9.7
5	< 87 >	OEL	OTTO ENERGY LIMITED	Energy	###	13,051	2.3	86.9			0.0
6		PCL	PANCONTINENTAL ENERGY NL	Energy	###	861,080	2.2	86.5			0.0
7		ZYL	ZYL LIMITED	Materials	###	###	2.2	86.5			0.0
8	< 86 >	UNV	UNIVERSAL COAL PLC	Energy	###	###	###	###			0.0
9	< 80 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.089	1,770	###	###	0.06	###	###
10	< 71 >	TDO	3D ENERGI LIMITED	Energy	###	10,404	###	###			0.0
11		KOR	KORAB RESOURCES LIMITED	Materials	0.086	###	###	###			0.0
12		WAC	WILD ACRE METALS LIMITED	Materials	###	###	###	###		###	-9.0
13		LRG	LONGREACH GROUP LIMITED	Software & Services	###	###	###	###	0.19	0.2	0.5
14		MBD	MBD CORPORATION LIMITED	Capital Goods	###	###	###	###		###	-9.5
15		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	21,693	###	###	0.01	###	###
16		MUB	MONGOLIAN RESOURCE CORPORATION LTD	Materials	0.088	###	###	###		###	###
17		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	0.084	###	###	###		###	-8.4
18		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	1,176	###	###			0.0
19		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	7,103	###	###			0.0
20		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
21		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	62,043	###	###			0.0
22		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	###	###	###	###	0.26	###	###
23		PXT	P-REIT	Real Estate	0.085	###	###	###	0.18	###	0.7
24		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	###	###	###		###	###
25		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
26		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.04	0.0	0.0
27		HEM	HEMISPHERE RESOURCES LIMITED	Materials	0.082	###	###	###	0.44	###	###
28		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		GGX	GAS2GRID LIMITED	Energy	###	59,998	###	###			0.0
30		GED	GOLDEN DEEPS LIMITED	Materials	0.085	85	###	###			0.0
31		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.088	###	###	###			0.0
32		GBE	GLOBE METALS & MINING LIMITED	Materials	###	6,480	###	###			0.0
33		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	###			0.0
34		FLK	FOLKESTONE LIMITED	Real Estate	###	###	###	###		###	0.7
35		EAR	ECHO RESOURCES LIMITED	Materials	0.085	12,750	###	###		###	-1.7
36		BNR	BULLETIN RESOURCES LIMITED	Materials	0.086	###	###	###	0	0.0	0.0
37		CGR	CGN RESOURCES LIMITED	Materials	###	570	###	###			0.0
38		DTM	DART MINING NL	Materials	###	501	###	###			0.0
39		DMA	DYNASTY RESOURCES LIMITED	Materials	0.088	2,000	###	###		###	-44.0
40		GUN	GUNSON RESOURCES LIMITED	Materials	###	###	###	###	0.02	###	###
41		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###			0.0
42	< 22 >	TEX	TARGET ENERGY LIMITED	Energy	###	4,825	###	21.2		-0.1	###
43	< 21 >	CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	###	-1.0	20.9	0.01	###	-9.5
44		RAW	RAWSON OIL AND GAS LTD	Energy	###	4,775	-1.0	20.9		###	-11.9
45		AKM	ASPIRE MINING LIMITED	Materials	###	###	-1.1	20.4			0.0
46		FMS	FLINDERS MINES LIMITED	Materials	0.088	###	-1.1	20.2			0.0
47	< 14 >	CJO	CERRO RESOURCES NL	Materials	###	###	###	###	0.1	###	###
48		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.086	###	-2.3	13.1			0.0
49	< 13 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.083	###	-2.4	12.6			0.0
50		DUO	DOURADO RESOURCES LIMITED	Materials	0.083	###	-2.4	12.6	0	###	###
51	< 10 >	BMN	BANNERMAN ENERGY LTD	Energy	0.087	13,908	###	###			0.0
52	< 6 >	LMR	LEMUR RESOURCES LIMITED	Energy	###	###	###	5.2	0.06	###	-9.5
53	< 3 >	AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	4,022	###	###	0.35	###	###
54		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	###	-9.5	###		###	-1.2
55	< 1	TZL	TZ LIMITED	Technology Hardware & Equipment	###	7,088	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 02:51:17 thru 2025-08-25 02:51:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000