_{Currently Mon 25-Sep-29 04:01:47 AM AEST}

ASX Company Prices for Wednesday 31st October 2012

98 92 91 90 89 88 86 85 84 82 81 80 79 75 74 67 23 19 18 17 14 13 12 10 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	###	###	###	0.84	###	16.5
2		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	###	###	97.1		###	###
3	< 92 >	TAM	TANAMI GOLD NL	Materials	0.73	132,259	4.3	###			0.0
4	< 91 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	3.9	###	0	0.0	0.0
5	< 90 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.57	190,285	###	89.7		-0.2	-2.7
6	< 89 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	1,095,277	###	88.7	0.88	###	15.5
7		WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	###	3.2	88.2			0.0
8	< 88 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	1,185,739	3.0	87.5			0.0
9	< 86 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	92,051	2.5	###	0.44	-0.6	###
10	< 85 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	678,990	###	84.5			0.0
11	< 84 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.76	7,069,323	###	###			0.0
12	< 82 >	GID			###	313,495	###	###	0.035		0.0
13	< 81 >	STS	SRG LIMITED	Capital Goods	###	40,625	###	###	0.71	###	21.0
14		ROL	ROBUST RESOURCES LIMITED	Materials	###	###	###	###	0.45	###	-9.0
15		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	###	###	###		###	-32.5
16	< 80 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	2,399	1.5	79.8			0.0
17		DVN	DEVINE LIMITED	Real Estate	0.73	255,558	1.4	###	0.25	0.0	-17.4
18	< 79 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	0.76	###	###	###	3.01		0.0
19	< 75 >	NFE	NORTHERN IRON LIMITED	Materials	###	567,874	###	###			0.0
20		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.625	417,572	###	###			0.0
21	< 74 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.675	1,447,238	0.7	73.7	1.29	###	13.5
22		TAP	TAP OIL LIMITED	Energy	###	###	###	73.4			0.0
23		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.73	11,687,653	###	###			0.0
24	< 67 >	GJT	GALILEO JAPAN TRUST	Real Estate	0.74	###	###	66.8		0.6	1.3
25		HOM	HOMELOANS LIMITED	Banks	###	###	###	66.8		0.1	11.8
26		ASZ	ASG GROUP LIMITED	Software & Services	###	94,887	###	66.8	1.6	###	10.5
27		WBA	WEBSTER LIMITED	Food	###	###	###	66.8		0.0	###
28		VLW	VILLA WORLD LIMITED	Real Estate	0.745	###	###	66.8		0.2	###
29		TGP	360 CAPITAL GROUP	Financial Services	0.58	###	###	66.8			0.0
30		BCS	BRISCONNECTIONS UNIT TRUSTS	Transportation	###	###	###	66.8		###	2.0
31		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	2,754	###	66.8			0.0
32		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	3,684	###	66.8			0.0
33		CKL	COLORPAK LIMITED	Materials	0.57	14,617	###	66.8		###	14.3
34		COE	COOPER ENERGY LIMITED	Energy	0.59	163,046	###	66.8			0.0
35		WTP	WATPAC LIMITED	Capital Goods	###	###	###	66.8		###	###
36		DSB	DELTA SBD LIMITED	Materials	0.625	750	###	66.8	0.14	###	-31.3
37		QRX	QRXPHARMA LTD	Pharmaceuticals	0.72	23,681	###	66.8		###	###
38		AMH	AMCIL LIMITED	Not Applic	0.76	64,813	###	66.8			0.0
39		LRF	LINQ RESOURCES FUND	Diversified Financials	###	###	###	66.8	1.05	0.2	3.0
40	< 23 >	SXY	SENEX ENERGY LIMITED	Energy	0.74	###	-0.7	22.3			0.0
41		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	4,957,265	###	22.2			0.0
42		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	###	22.2			0.0
43	< 19 >	PVD	PURA VIDA ENERGY NL	Energy	0.75	###	###	###		###	107.1
44	< 18 >	NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	147,371	###	###	0.46	-0.3	-2.4
45		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	###	79,300	###	###		###	###
46	< 17 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	0.575	###	###	###	0.25	###	###
47	< 14 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.655	92,060	###	13.6		0.1	###
48	< 13 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.585	201,980	###	12.9	0.17	###	-58.5
49	< 12 >	MNF	MNF GROUP LIMITED	Telecommunication Services	0.72	24,646	###	11.9			0.0
50	< 10 >	GFF	GOODMAN FIELDER LIMITED	Food	0.585	2,705,561	###	###	0.64	-0.2	-2.8
51	< 2	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	###	1.4	0.8	###	-4.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 04:01:47 thru 2025-09-29 04:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000