_{Currently Mon 25-Aug-25 03:08:55 AM AEST}

ASX Company Prices for Friday 18th January 2013

99 98 97 95 94 93 88 87 86 85 71 16 15 14 8 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	106,126	13.9	###			0.0
2	< 98 >	VTM	VICTORY METALS LIMITED	Materials	0.25	###	###	###			0.0
3	< 97 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.225	25,937	7.1	###			0.0
4	< 95 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	0.2	###	###	94.7	0.23	###	20.0
5		NVI	NEVADA IRON LTD	Materials	0.2	147,947	###	94.7			0.0
6		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	5.1	94.4			0.0
7		EAR	ECHO RESOURCES LIMITED	Materials	0.21	39,900	###	94.1		###	-4.2
8	< 94 >	IAU	INTREPID MINES LIMITED	Materials	0.225	606,300	4.7	###		###	-1.3
9	< 93 >	KFE	KOGI IRON LIMITED	Materials	###	###	4.4	92.9			0.0
10		IOG	INNOGY LIMITED	Materials	0.25	###	###	92.5			0.0
11	< 88 >	AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	0.2	4,938	###	87.0			0.0
12	< 87 >	TGN	TUNGSTEN MINING NL	Materials	0.21	14,695	###	86.4			0.0
13		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	2.4	###			0.0
14	< 86 >	AFA	ASF GROUP LIMITED	Financial Services	0.22	4,872	2.3	###			0.0
15		SNY	SUNBIRD ENERGY LIMITED	Energy	0.22	###	2.3	###		###	###
16		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.23	767,072	2.2	###			0.0
17		CAP	CARPENTARIA RESOURCES LTD	Materials	###	78,141	2.2	###			0.0
18		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	###	61,877	2.2	###	0.17	0.0	0.0
19	< 85 >	SOC	SOCO CORPORATION LTD	Software & Services	0.24	###	2.1	###			0.0
20		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.25	###	2.0	###		###	###
21		AOH	ALTONA MINING LIMITED	Materials	0.25	196,456	2.0	###	0.14	###	-25.0
22	< 71 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.2	###	###	70.5		0.0	4.4
23		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.21	987	###	70.5		###	3.5
24		ACS	ACCENT RESOURCES NL	Materials	0.21	623	###	70.5			0.0
25		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	21,543	###	70.5		###	-11.3
26		PLV	PLUTON RESOURCES LIMITED	Materials	0.25	17,573	###	70.5		###	###
27		MGB	MAGNOLIA RESOURCES LIMITED	Materials	0.2	###	###	70.5	0.14	###	-20.0
28		TLM	TALISMAN MINING LIMITED	Materials	0.24	1,920	###	70.5			0.0
29		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.2	5,302	###	70.5		###	-5.0
30		VMS	VENTURE MINERALS LIMITED	Materials	0.24	###	###	70.5			0.0
31		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.225	###	###	70.5			0.0
32		WIN	WIN METALS LTD	Materials	0.25	###	###	70.5			0.0
33		MUX	MUNGANA GOLDMINES LIMITED	Materials	0.24	###	###	70.5	0.15	###	1.7
34		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.21	###	###	70.5		###	###
35		EXG	EXCELSIOR GOLD LIMITED	Materials	0.24	32,854	###	70.5		###	17.1
36		BEZ	BESRA GOLD INC	Materials	0.21	###	###	70.5			0.0
37		BSA	BSA LIMITED	Commercial & Professional Services	0.21	45,150	###	70.5			0.0
38		CAA	CAPRAL LIMITED	Materials	###	344	###	70.5			0.0
39		EME	ENERGY METALS LTD	Energy	0.21	7,140	###	70.5			0.0
40		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	0.2	###	###	70.5	0.33	###	-20.0
41		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.2	66,556	###	70.5			0.0
42		BNX	BANNON LIMITED	Materials	0.21	###	###	70.5	0.21		0.0
43		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.2	###	###	70.5			0.0
44		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.2	###	###	70.5			0.0
45		MCX	MARINER CORPORATION LIMITED	Financial Services	0.24	###	###	70.5			0.0
46	< 16 >	ATI	ATLANTIC LIMITED	Materials	0.25	6,446	###	###			0.0
47	< 15 >	ELK	ELK PETROLEUM LIMITED	Energy	###	50,640	-2.1	14.7		###	-2.0
48		ICN	ICON ENERGY LIMITED	Energy	###	142,713	-2.1	14.7			0.0
49	< 14 >	ISS	ISS GROUP LIMITED	Software & Services	0.21	33,469	-2.3	13.6	0.32	###	21.0
50	< 8 >	NEN	NEON CAPITAL LTD	Not Applic	0.245	230,023	-3.9	7.5	0.25	###	12.3
51	< 6 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.2	###	###	5.6			0.0
52		MED	MERLIN DIAMONDS LIMITED	Materials	0.2	###	###	5.6		###	###
53		ZAM	ZAMANCO MINERALS LIMITED	Materials	0.2	###	###	5.6		###	###
54	< 4 >	MLM	METALLICA MINERALS LIMITED	Materials	0.22	8,034	-6.4	3.4			0.0
55		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.2	37,350	-7.0	###			0.0
56	< 3	FOT	FORTUNIS RESOURCES LIMITED	Materials	0.25	5,850	###	###	0.35		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 03:08:55 thru 2025-08-25 03:08:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000