_{Currently Fri 25-Aug-15 08:03:28 PM AEST}

ASX Company Prices for Friday 31st May 2013

96 95 94 93 89 88 87 86 81 80 79 70 19 18 17 13 12 9 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	13,688	###	###			0.0
2	< 95 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	37,120	6.5	###			0.0
3		BBR	BORA BORA RESOURCES LIMITED	Materials	###	16,868	###	94.2		###	-87.5
4	< 94 >	HDX	HUGHES DRILLING LIMITED	Materials	###	44,046	5.4	###		###	###
5	< 93 >	IAU	INTREPID MINES LIMITED	Materials	0.325	4,936,846	###	92.6		###	-1.8
6	< 89 >	WLF	WOLF MINERALS LIMITED	Materials	0.29	###	3.6	88.7	8.75		0.0
7		BYL	BRIERTY LIMITED	Capital Goods	0.29	###	3.6	88.7		-0.4	-0.7
8		IRN	INDOPHIL RESOURCES NL	Materials	###	932,694	3.4	88.3	0.29	0.0	0.0
9	< 88 >	PMP	PMP LIMITED	Commercial & Professional Services	###	84,803	###	87.9		-0.1	-3.6
10	< 87 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	###	###	###			0.0
11	< 86 >	COE	COOPER ENERGY LIMITED	Energy	###	###	###	###			0.0
12	< 81 >	CIX	CALLIDEN GROUP LIMITED	Insurance	0.285	68,656	1.8	81.0	0.35	###	9.5
13		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.29	###	1.8	###	0.21	###	###
14	< 80 >	RWD	REWARD MINERALS LTD	Materials	###	4,538	###	###			0.0
15		KDR	KIDMAN RESOURCES LIMITED	Materials	###	44,498	###	79.8		0.0	###
16	< 79 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	###	28,370	1.4	78.4			0.0
17	< 70 >	LMW	LANDMARK WHITE LIMITED	Real Estate	###	1,374	###	###		-0.2	###
18		MBC	MALABAR COAL LIMITED	Energy	###	###	###	###	0.22	###	###
19		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	53,592	###	###			0.0
20		RNY	RNY PROPERTY TRUST	Real Estate	###	25,842	###	###			0.0
21		PVM	PMI GOLD CORPORATION	Materials	###	85,655	###	###	0.31	###	-18.5
22		SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	###			0.0
23		TSM	THINKSMART LIMITED	Diversified Financials	0.285	###	###	###	0.36	###	28.5
24		UCL	UCL RESOURCES LIMITED	Materials	###	64,834	###	###	0.3	###	###
25		VIA	VIAGOLD RARE EARTH RESOURCES HOLDINGS LIMITED	Materials	0.29	###	###	###			0.0
26		KDL	KIMBERLEY DIAMONDS LTD	Materials	0.285	2,850	###	###		###	###
27		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.345	187,005	###	###			0.0
28		CGO	CPT GLOBAL LIMITED	Software & Services	0.375	1,875	###	###			0.0
29		HZN	HORIZON OIL LIMITED	Energy	0.375	841,210	###	###			0.0
30		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.29	44,275	###	###			0.0
31		ASZ	ASG GROUP LIMITED	Software & Services	###	###	###	###	1.6	###	###
32		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.375	###	###	###	0.43		0.0
35		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
37		CGH	CALIBRE GROUP LIMITED	Capital Goods	###	###	###	###	0.23	-0.4	-0.7
38		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
39		CPD	CONDOTO PLATINUM NL	Materials	###	1,220	###	###	0.05	###	-30.5
40	< 19 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	107,465	-1.4	18.5			0.0
41	< 18 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	###	97,138	###	###	0.1	0.0	0.0
42		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	###			0.0
43	< 17 >	AZH	AZIMUTH RESOURCES LIMITED	Materials	0.29	###	###	###	0.29	###	-14.5
44		APN	APN NEWS & MEDIA LIMITED	Media	0.285	###	-1.7	###	2.81	###	###
45	< 13 >	MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	192,454	###	12.1	0.16	###	4.8
46	< 12 >	EML	EML PAYMENTS LIMITED	Financial Services	###	3,375	-2.9	12.0			0.0
47	< 9 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	0.285	720,050	###	###			0.0
48		KPL	KINA PETROLEUM LIMITED	Energy	###	###	###	###		0.0	-14.6
49	< 5 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	9,388	-8.6	###			0.0
50	< 4 >	KRM	KINGSROSE MINING LIMITED	Materials	###	###	-9.9	###			0.0
51	< 2	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.285	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 20:03:28 thru 2025-08-15 20:03:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000