_{Currently Tue 25-Nov-11 08:56:07 AM AEDT}

ASX Company Prices for Friday 5th July 2013

99 98 97 95 94 91 89 82 81 80 69 16 15 14 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DCN	DACIAN GOLD LIMITED	Materials	0.26	7,604	13.0	98.2			0.0
2	< 98 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	1,206,879	###	###			0.0
3	< 97 >	OXX	OCTANEX LIMITED	Energy	0.24	###	###	96.4			0.0
4		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.26	5,068,845	###	###		###	###
5	< 95 >	KDL	KIMBERLEY DIAMONDS LTD	Materials	0.285	6,050	7.5	95.0		###	###
6		KDR	KIDMAN RESOURCES LIMITED	Materials	0.225	31,566	7.1	###		0.0	###
7	< 94 >	TSM	THINKSMART LIMITED	Diversified Financials	0.28	70,099	###	93.1	0.36	###	28.0
8	< 91 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.24	17,442	4.3	###			0.0
9		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.25	45,380	###	90.4			0.0
10		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.25	817,776	###	90.4			0.0
11		CPL	CSL FINANCE PLC	Not Applic	0.25	###	###	90.4			0.0
12	< 89 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.27	###	3.8	###			0.0
13	< 82 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.245	###	2.1	81.5		###	###
14		IPB	IPB PETROLEUM LIMITED	Energy	0.25	###	2.0	81.2			0.0
15	< 81 >	APN	APN NEWS & MEDIA LIMITED	Media	0.275	80,654	1.9	80.2	2.81	###	###
16	< 80 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.28	###	###	79.8	0.21	###	-0.3
17	< 69 >	SWK	SWICK MINING SERVICES LTD	Materials	0.28	79,407	###	###			0.0
18		MBC	MALABAR COAL LIMITED	Energy	0.28	###	###	###	0.22	###	-28.0
19		PMP	PMP LIMITED	Commercial & Professional Services	0.25	###	###	###		-0.1	###
20		PDZ	PRAIRIE MINING LIMITED	Materials	0.27	10,125	###	###			0.0
21		SXA	STRATA-X ENERGY LIMITED	Energy	0.24	4,848	###	###			0.0
22		TCQ	TRINITY GROUP	Real Estate	0.255	6,375	###	###	0.26	###	-25.5
23		UCL	UCL RESOURCES LIMITED	Materials	###	###	###	###	0.3	###	###
24		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###		###	###
25		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	###			0.0
26		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.25	5,938	###	###		###	###
27		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.24	###	###	###		0.0	###
28		WLF	WOLF MINERALS LIMITED	Materials	0.245	3,577	###	###	8.75		0.0
29		NEN	NEON CAPITAL LTD	Not Applic	0.245	138,287	###	###	0.25	###	12.3
30		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.24	###	###	###			0.0
31		LMW	LANDMARK WHITE LIMITED	Real Estate	###	###	###	###		-0.2	###
32		BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	0.26	###	###	###	0.17	0.0	0.0
33		AJY	ASAPLUS RESOURCES LIMITED	Materials	0.24	###	###	###			0.0
34		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.225	2,250	###	###		###	6.6
35		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.29	###	###	###			0.0
36		IFN	INFIGEN ENERGY	Utilities	0.25	###	###	###	0.95	###	62.5
37		BKY	BERKELEY ENERGIA LIMITED	Energy	0.245	###	###	###			0.0
38		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.225	15,865	###	###			0.0
39		IAU	INTREPID MINES LIMITED	Materials	0.25	###	###	###		###	-1.4
40		COI	COMET RIDGE LIMITED	Energy	0.23	###	###	###			0.0
41		CIX	CALLIDEN GROUP LIMITED	Insurance	0.27	4,050	###	###	0.35	###	9.0
42		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.25	5,933	###	###		###	###
43		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.25	50,964	###	###			0.0
44	< 16 >	RNY	RNY PROPERTY TRUST	Real Estate	###	5,076	###	15.1			0.0
45	< 15 >	AZH	AZIMUTH RESOURCES LIMITED	Materials	0.275	174,385	-1.8	###	0.29	###	-13.8
46	< 14 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.23	164,640	-2.1	13.3			0.0
47	< 8 >	STB	SOUTH BOULDER MINES LTD	Materials	0.25	15,555	-3.8	8.0	0.33	###	-6.3
48		BYL	BRIERTY LIMITED	Capital Goods	0.24	###	###	7.6		-0.4	-0.6
49		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.24	34,734	###	7.6			0.0
50	< 5 >	NEA	NEARMAP LTD	Software & Services	0.285	165,997	###	4.9			0.0
51		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	-5.4	###			0.0
52	< 4	MPO	MOLOPO ENERGY LIMITED	Energy	###	###	###	3.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 08:56:07 thru 2025-11-11 08:56:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000