_{Currently Sun 25-Aug-17 01:32:24 AM AEST}

ASX Company Prices for Tuesday 9th July 2013

100 98 95 94 93 69 10 9 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AVI	AVALON MINERALS LIMITED	Materials	###	18,149	###	###	0.02	0.0	0.0
2		NVG	NAVAHO GOLD LIMITED	Materials	###	1,240	21.4	99.4		###	-1.7
3	< 98 >	VIC	VICTORY MINES LIMITED	Materials	###	###	###	97.9			0.0
4		ICG	INCA MINERALS LIMITED	Materials	0.022	6,742	###	97.3			0.0
5		MEU	MARMOTA LIMITED	Energy	0.024	###	###	###			0.0
6	< 95 >	CVG	CONVERGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
7		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###		###	-0.5
8		BUY	BOUNTY OIL & GAS NL	Energy	###	1,747	6.3	94.5			0.0
9	< 94 >	EXR	ELIXIR ENERGY LIMITED	Energy	###	7,350	5.9	94.0			0.0
10		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	5.6	###			0.0
11	< 93 >	STE	STRATATEL LIMITED	Software & Services	0.022	6,880	###	###	0.07	###	-2.2
12		MBE	MOBILE EMBRACE LIMITED	Software & Services	0.023	44,325	4.5	92.7	0.05	0.0	0.0
13		DAU	DAMPIER GOLD LIMITED	Materials	0.023	8,050	4.5	92.7			0.0
14	< 69 >	MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		MNW	MINT PAYMENTS LIMITED	Software & Services	0.024	###	###	###	0.029		0.0
16		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
17		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	###	###	###			0.0
18		MEI	METEORIC RESOURCES NL	Materials	###	425	###	###			0.0
19		NWE	NORWEST ENERGY NL	Energy	0.022	###	###	###			0.0
20		NGE	NGE CAPITAL LIMITED	Not Applic	###	531	###	###			0.0
21		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	620	###	###			0.0
22		PEN	PENINSULA ENERGY LIMITED	Energy	0.024	8,017	###	###			0.0
23		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.024	72	###	###	0.15	###	-2.4
24		PTR	PETRATHERM LTD	Materials	0.023	4,667	###	###			0.0
25		PYM	PRYME ENERGY LIMITED	Energy	###	###	###	###			0.0
26		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	###	###	###	0.05	###	-0.4
27		RCF	REDCLIFFE RESOURCES LIMITED	Materials	###	7	###	###			0.0
28		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.022	###	###	###		###	###
29		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
30		MBK	METAL BANK LIMITED	Materials	0.021	###	###	###			0.0
31		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	1,457	###	###			0.0
32		KRL	KANGAROO RESOURCES LIMITED	Energy	###	25,113	###	###		###	-20.0
33		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	###	###	###		###	-1.8
34		HAZ	HAZELWOOD RESOURCES LTD	Materials	0.021	###	###	###			0.0
35		AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.024	###	###	###			0.0
36		GUN	GUNSON RESOURCES LIMITED	Materials	###	6,323	###	###	0.02	###	###
37		AIV	ACTIVEX LIMITED	Materials	###	20,387	###	###			0.0
38		GSZ	GLOBAL STRATEGIC METALS N.L	Materials	###	###	###	###	0.03	###	-2.0
39		GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		EQU	EQUATOR RESOURCES LTD	Materials	0.024	825	###	###	0.1	0.9	0.0
41		AIW	AUSAMERICAN MINING LIMITED	Materials	###	###	###	###		###	-0.4
42		EMX	ENERGIA MINERALS LIMITED	Energy	0.022	###	###	###	0.01	###	-2.2
43		CTR	CITATION RESOURCES LTD	Energy	0.023	###	###	###			0.0
44		IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.021	###	###	###	0.05	###	###
45		AQQ	APHRODITE GOLD LIMITED	Materials	0.024	11,493	###	###	0.03	0.0	0.0
46		CBS	CABRAL RESOURCES LIMITED	Materials	###	5,384	###	###		###	###
47	< 10 >	GGX	GAS2GRID LIMITED	Energy	0.024	###	###	###			0.0
48	< 9 >	AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	60,475	###	8.1	0.01		0.0
49		MGL	MAGONTEC LIMITED	Materials	###	###	###	8.1			0.0
50		PGS	PLANET GAS LIMITED	Energy	###	3,794	###	8.1		###	###
51	< 8 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	###	###	7.3			0.0
52		BGS	BIRIMIAN LIMITED	Materials	###	139,481	-5.6	###		###	-0.9
53		AVQ	AXIOM MINING LIMITED	Materials	###	122,165	-5.6	###			0.0
54		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	240,450	-5.6	###			0.0
55		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0
56	< 3	QFX	QUICKFLIX LIMITED	Retailing	###	9,222	-10.5	2.6			0.0
57		NSL	NSL CONSOLIDATED LIMITED	Materials	###	5,440	###	2.2		###	###
58		RYG	RAYA GROUP LIMITED	Energy	###	287	###	2.2	0.03	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:32:24 thru 2025-08-17 01:32:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000