_{Currently Tue 26-Jan-20 09:18:32 PM AEDT}

ASX Company Prices for Wednesday 30th October 2013

100 98 94 91 88 84 83 82 75 27 10 9 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	29.9	###			0.0
2		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	26,125	23.5	###		###	-10.5
3	< 98 >	KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	###	97.6		###	###
4		EXG	EXCELSIOR GOLD LIMITED	Materials	###	9,545	###	97.0		###	###
5	< 94 >	LMB	LAMBOO RESOURCES LIMITED	Materials	###	22,848	5.6	###	0.09	###	###
6		STX	STRIKE ENERGY LIMITED	Energy	###	60,972	5.6	###			0.0
7		MHM	MHM METALS LIMITED	Materials	###	###	###	93.6			0.0
8		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	12,188	###	93.6			0.0
9		GUF	GUILDFORD COAL LIMITED	Energy	###	57,808	###	###	0.04	###	###
10	< 91 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	3.2	90.8			0.0
11	< 88 >	POK	POTASH MINERALS LIMITED	Materials	###	29,095	2.0	###	0.02	###	###
12	< 84 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	1.1	###			0.0
13	< 83 >	GDY	GEODYNAMICS LIMITED	Utilities	###	2,852	###	###	0.01	###	-4.6
14		BWD	BLACKWOOD CORPORATION LIMITED	Energy	###	17,879	1.1	###	0.1	###	###
15		GML	GATEWAY MINING LIMITED	Materials	###	9,885	###	###			0.0
16	< 82 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	82.0			0.0
17		ORN	ORION MINERALS LTD	Materials	###	13,479	###	81.7			0.0
18	< 75 >	KPR	KUPANG RESOURCES LTD	Materials	###	19,078	###	74.5		###	###
19		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	74.5			0.0
20		AIR	ASTIVITA LIMITED	Capital Goods	###	###	###	74.5			0.0
21		MED	MERLIN DIAMONDS LIMITED	Materials	###	2,875	###	74.5		###	-16.4
22		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	###	74.5			0.0
23		SMI	SANTANA MINERALS LIMITED	Materials	###	7,798	###	74.5			0.0
24		UNV	UNIVERSAL COAL PLC	Energy	###	###	###	74.5			0.0
25		KGL	KGL RESOURCES LIMITED	Materials	###	5,240	###	74.5			0.0
26		ZAM	ZAMANCO MINERALS LIMITED	Materials	###	###	###	74.5		###	###
27		KFE	KOGI IRON LIMITED	Materials	0.089	###	###	74.5			0.0
28		CHZ	CHESSER RESOURCES LIMITED	Materials	###	16,980	###	74.5	0.13	###	-11.5
29		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	67,535	###	74.5			0.0
30		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	47,394	###	74.5			0.0
31		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	74.5		###	###
32		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	###	###	74.5		###	-2.8
33		CEL	CHALLENGER GOLD LIMITED	Materials	###	41,359	###	74.5			0.0
34		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	74.5			0.0
35		ELD	ELDERS LIMITED	Food	###	37,082	###	74.5			0.0
36		ICX	INTERNATIONAL COAL LIMITED	Energy	###	3,627	###	74.5	0.02		0.0
37		GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	324	###	74.5			0.0
38		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.089	###	###	74.5			0.0
39		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	74.5			0.0
40		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	74.5			0.0
41	< 27 >	TDO	3D ENERGI LIMITED	Energy	###	###	-1.0	26.4			0.0
42		PSA	PETSEC ENERGY LIMITED	Energy	###	3,625	-1.1	26.1			0.0
43	< 10 >	POS	POSEIDON NICKEL LIMITED	Materials	###	9,553	###	###			0.0
44		IMA	IMAGE RESOURCES NL	Materials	###	###	###	9.2			0.0
45	< 9 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	###	17,267	-4.3	###	0.04	###	###
46		OEL	OTTO ENERGY LIMITED	Energy	###	###	-4.3	###			0.0
47		MCX	MARINER CORPORATION LIMITED	Financial Services	###	12,402	-4.5	###			0.0
48		OTC	OTOC LIMITED	Commercial Services & Supplies	###	5,216	###	###	0.31		0.0
49	< 6 >	BMB	BALAMARA RESOURCES LIMITED	Materials	###	###	###	5.2	0.03	###	-3.0
50		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	11,393	###	5.2	0.46	###	-4.5
51	< 5 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	-8.1	4.2			0.0
52	< 4	KGD	KULA GOLD LIMITED	Materials	###	8,406	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 21:18:32 thru 2026-01-20 21:18:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000