_{Currently Sun 25-Aug-17 06:36:03 AM AEST}

ASX Company Prices for Monday 16th December 2013

99 97 95 93 91 85 84 83 71 19 18 17 11 9 7 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	637,275	11.3	###		###	###
2	< 97 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	1,744,762	6.5	96.2			0.0
3	< 95 >	TOU	TLOU ENERGY LIMITED	Energy	###	###	###	94.6			0.0
4	< 93 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.27	554,172	3.8	92.6	0.21	###	###
5	< 91 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	2.9	90.1			0.0
6	< 85 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.275	###	1.9	###		0.0	###
7		MNW	MINT PAYMENTS LIMITED	Software & Services	0.28	###	###	84.2	0.029		0.0
8	< 84 >	HAO	HAOMA MINING NL	Materials	###	9,375	###	###	0.12	###	-15.8
9	< 83 >	RNC	REAL ESTATE CORP LIMITED	Real Estate	###	32,063	###	###	0.38	###	###
10		WLF	WOLF MINERALS LIMITED	Materials	0.355	18,683	1.4	###	8.75		0.0
11	< 71 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	19,325	###	###			0.0
12		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.27	###	###	###		###	4.5
13		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.29	###	###	###			0.0
14		ROL	ROBUST RESOURCES LIMITED	Materials	0.355	3,550	###	###	0.45	###	###
15		PDZ	PRAIRIE MINING LIMITED	Materials	0.27	###	###	###			0.0
16		PVM	PMI GOLD CORPORATION	Materials	###	525	###	###	0.31	###	###
17		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.27	2,400	###	###			0.0
18		SBM	ST BARBARA LIMITED	Materials	0.29	325,945	###	###			0.0
19		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
20		SPA	SPACETALK LTD	Software & Services	###	9,248	###	###			0.0
21		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.325	1,950	###	###		###	###
22		ALK	ALKANE RESOURCES LIMITED	Materials	0.355	97,126	###	###			0.0
23		LFC	LIFE CORPORATION LTD	Consumer Services	0.28	###	###	###		###	###
24		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	###			0.0
25		APD	APN PROPERTY GROUP	Real Estate	###	10,480	###	###			0.0
26		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	257,001	###	###			0.0
27		CGH	CALIBRE GROUP LIMITED	Capital Goods	###	###	###	###	0.23	-0.4	###
28		DME	DOME GOLD MINES LIMITED	Materials	###	443	###	###			0.0
29		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
30		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.29	359,070	###	###	0.21	0.0	0.0
31		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.285	10,659	###	###			0.0
32		HCH	HOT CHILI LIMITED	Materials	###	10,270	###	###			0.0
33		HHY	HHY FUND	Not Applic	###	17,502	###	###	0.0654	###	###
34		IAU	INTREPID MINES LIMITED	Materials	###	###	###	###		###	-1.5
35	< 19 >	KRM	KINGSROSE MINING LIMITED	Materials	0.355	###	-1.4	18.8			0.0
36		BYL	BRIERTY LIMITED	Capital Goods	0.355	###	-1.4	18.8		-0.4	-0.9
37		SXA	STRATA-X ENERGY LIMITED	Energy	###	11,104	###	18.5			0.0
38		RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	75,966	-1.4	###			0.0
39	< 18 >	HZN	HORIZON OIL LIMITED	Energy	###	136,731	###	###			0.0
40		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	679,894	###	17.3			0.0
41	< 17 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.28	###	-1.8	###			0.0
42		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.275	595,973	-1.8	16.6			0.0
43		CIX	CALLIDEN GROUP LIMITED	Insurance	0.27	2,128	###	16.4	0.35	###	9.0
44		IPB	IPB PETROLEUM LIMITED	Energy	###	7,463	-1.9	16.2			0.0
45	< 11 >	TGS	TIGER RESOURCES LIMITED	Materials	###	898,105	-3.2	###		-0.1	###
46	< 9 >	CRH	CROWE HORWATH AUSTRALASIA LTD	Commercial Services & Supplies	0.355	702,940	-4.1	###	0.38	###	###
47	< 7 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###	0.22	###	###
48		SWK	SWICK MINING SERVICES LTD	Materials	0.275	282,009	-5.2	###			0.0
49	< 5 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.325	45,490	-7.1	###			0.0
50	< 2 >	SWE	SWALA ENERGY LIMITED	Energy	0.28	###	###	###			0.0
51		CAS	CRUSADER RESOURCES LIMITED	Materials	0.27	104,334	-11.5	###		###	###
52	< 1	VIE	VIENTO GROUP LIMITED	Capital Goods	0.27	881	-14.3	###		###	-1.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 06:36:03 thru 2025-08-17 06:36:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000