_{Currently Sun 25-Jun-15 01:34:05 AM AEST}

ASX Company Prices for Tuesday 22nd April 2014

99 98 97 94 90 89 88 75 18 17 16 11 8 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.2	###	###	98.2			0.0
2	< 98 >	MLX	METALS X LIMITED	Materials	###	397,688	###	###			0.0
3	< 97 >	PRL	PROVINCE RESOURCES LTD	Materials	0.23	###	7.0	###			0.0
4	< 94 >	SVM	SOVEREIGN METALS LIMITED	Materials	0.25	26,950	###	93.4			0.0
5	< 90 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.2	94,987	###	89.7			0.0
6		OZG	OZGROWTH LIMITED	Not Applic	0.2	25,665	###	89.7			0.0
7		STB	SOUTH BOULDER MINES LTD	Materials	###	27,487	2.4	###	0.33	###	-5.4
8		SWE	SWALA ENERGY LIMITED	Energy	0.22	3,806	2.3	89.2			0.0
9	< 89 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	0.23	274,818	2.2	89.0	0.05	0.0	0.0
10		TPT	TANGIERS PETROLEUM LIMITED	Energy	###	9,902	2.2	88.9	0.01	###	###
11	< 88 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.255	244,676	###	###			0.0
12	< 75 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.21	881,006	###	74.3			0.0
13		KPC	KAZAKHSTAN POTASH CORPORATION LIMITED	Materials	0.21	7,013	###	74.3			0.0
14		MAT	MATSA RESOURCES LIMITED	Materials	0.21	525	###	74.3			0.0
15		SGO	STREAM GROUP LIMITED	Software & Services	0.21	###	###	74.3			0.0
16		SBB	SUNBRIDGE GROUP LIMITED	Retailing	0.22	9,944	###	74.3		###	20.0
17		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	0.21	3,137	###	74.3		###	-1.1
18		SWK	SWICK MINING SERVICES LTD	Materials	0.255	###	###	74.3			0.0
19		VIE	VIENTO GROUP LIMITED	Capital Goods	0.26	7,475	###	74.3		###	-1.0
20		WIN	WIN METALS LTD	Materials	0.245	12,250	###	74.3			0.0
21		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.24	###	###	74.3			0.0
22		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	739	###	74.3			0.0
23		ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	###	###	###	74.3	0.22	###	-20.5
24		IFN	INFIGEN ENERGY	Utilities	0.2	310,534	###	74.3	0.95	###	50.0
25		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	0.23	10,795	###	74.3			0.0
26		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.245	13,731	###	74.3			0.0
27		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.23	12,922	###	74.3			0.0
28		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	74.3			0.0
29		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.25	5,250	###	74.3		###	###
30		CGR	CGN RESOURCES LIMITED	Materials	0.25	###	###	74.3			0.0
31		CND	CONDOR ENERGY LIMITED	Energy	0.26	###	###	74.3			0.0
32		HDX	HUGHES DRILLING LIMITED	Materials	0.23	###	###	74.3		###	0.2
33		KIN	KIN MINING NL	Materials	0.25	###	###	74.3			0.0
34		HAV	HAVILAH RESOURCES LIMITED	Materials	###	16,759	###	74.3			0.0
35		FLK	FOLKESTONE LIMITED	Real Estate	###	6,020	###	74.3		###	###
36		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.26	###	###	74.3			0.0
37		HAO	HAOMA MINING NL	Materials	0.22	###	###	74.3	0.12	###	###
38	< 18 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.26	788,653	-1.9	17.7	0.21	###	-0.2
39		GRR	GRANGE RESOURCES LIMITED	Materials	0.26	100,091	-1.9	17.7			0.0
40	< 17 >	RCO	ROYALCO RESOURCES LIMITED	Materials	0.23	8,034	-2.1	###		###	-46.0
41		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.22	15,588	-2.2	16.7	0.22	###	###
42		YTC	YTC RESOURCES LIMITED	Materials	0.22	60,876	-2.2	16.7	0.22	###	-22.0
43		SBM	ST BARBARA LIMITED	Materials	0.22	###	-2.2	16.7			0.0
44	< 16 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.21	25,366	-2.3	15.8			0.0
45		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.2	62,646	###	15.5			0.0
46		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	###	###			0.0
47	< 11 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.26	34,658	###	###			0.0
48	< 8 >	RLE	REAL ENERGY CORPORATION LIMITED	Energy	0.2	4,628	###	###			0.0
49		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	###	-4.9	###		###	3.3
50	< 6 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	179,377	###	5.5			0.0
51	< 5 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	23,216	-6.5	5.0	0.17	###	-21.5
52	< 2	BUX	BUXTON RESOURCES LIMITED	Materials	0.21	63,904	###	2.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 01:34:05 thru 2025-06-15 01:34:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000