_{Currently Sun 25-Aug-24 02:02:04 AM AEST}

ASX Company Prices for Thursday 5th June 2014

100 99 98 77 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RBX	RESOURCE BASE LIMITED	Materials	###	###	42.9	99.8			0.0
2		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	27,212	###	###	0.01		0.0
3	< 99 >	MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	12,844	14.3	98.6		###	-0.8
4		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	14.3	98.6			0.0
5		LCR	LACONIA RESOURCES LIMITED	Materials	###	6,780	14.3	98.6	0.04	0.0	0.0
6	< 98 >	MZI	MZI RESOURCES LTD	Materials	###	###	###	###		-0.2	0.0
7		VMG	VDM GROUP LIMITED	Capital Goods	###	97,984	###	###			0.0
8	< 77 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	1,016	###	###			0.0
9		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	###	###	###	###		###	-0.8
10		MOD	MOD RESOURCES LIMITED	Materials	###	###	###	###		0.0	-0.2
11		RCF	REDCLIFFE RESOURCES LIMITED	Materials	###	1,859	###	###			0.0
12		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	42,272	###	###	0	0.0	0.0
13		NWE	NORWEST ENERGY NL	Energy	###	2,712	###	###			0.0
14		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	###			0.0
16		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	2,750	###	###	0.05	###	-0.3
17		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
18		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
19		SOO	SOLCO LTD	Capital Goods	###	###	###	###		###	-0.8
20		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	###	###	###	0.01		0.0
21		PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	###			0.0
22		PZC	PAN ASIA CORPORATION LIMITED	Energy	###	###	###	###		###	-5.0
23		QFX	QUICKFLIX LIMITED	Retailing	###	###	###	###			0.0
24		ODY	ODYSSEY GOLD LTD	Materials	###	385	###	###			0.0
25		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
26		KIK	KAIRIKI ENERGY LIMITED	Energy	###	720	###	###			0.0
27		CVG	CONVERGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
28		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
29		AVK	ARGENTINA MINING LIMITED	Materials	###	855	###	###	0.02	###	-0.2
30		WFE	WINMAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		BAR	BARRA RESOURCES LIMITED	Materials	###	566	###	###			0.0
32		BBX	BBX MINERALS LIMITED	Materials	###	###	###	###			0.0
33		BPH	BPH ENERGY LTD	Financial Services	###	225	###	###			0.0
34		BSN	BASIN ENERGY LIMITED	Energy	###	###	###	###			0.0
35		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		CLY	CLANCY EXPLORATION LIMITED	Materials	###	###	###	###		###	-0.5
37		UML	UNITY MINING LIMITED	Materials	###	4,195	###	###	0.03		0.0
38		TWT	TWT GROUP LIMITED	Consumer Durables & Apparel	###	40	###	###		###	###
39		EQE	EQUUS MINING LIMITED	Materials	###	220	###	###			0.0
40		EVZ	EVZ LIMITED	Capital Goods	###	###	###	###			0.0
41		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	80	###	###			0.0
42		GGE	GRAND GULF ENERGY LIMITED	Energy	###	7,629	###	###			0.0
43		TND	TOP END MINERALS LIMITED	Materials	###	450	###	###	0.05	###	-0.5
44		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
45		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
46		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	2,925	###	###			0.0
47		TMK	TMK ENERGY LIMITED	Energy	###	###	###	###			0.0
48		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	116	###	###			0.0
49	< 4 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	35,333	###	###			0.0
50		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
51		DRX	DIATREME RESOURCES LIMITED	Materials	###	540	###	###			0.0
52		DSN	DESERT MINES AND METALS LIMITED	Energy	###	5,607	###	3.2	0.01	###	-1.0
53		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	3.2			0.0
54	< 3 >	PIO	PIONEER RESOURCES LIMITED	Materials	###	903	###	###	0.17		0.0
55		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	###			0.0
56		ITT	INTERMET RESOURCES LIMITED	Materials	###	1,742	###	###	0.02	0.0	0.0
57		AVI	AVALON MINERALS LIMITED	Materials	###	6,171	###	###	0.02	0.0	0.0
58		RMR	RAM RESOURCES LIMITED	Materials	###	1,740	###	###	0		0.0
59		CKK	CORETRACK LIMITED	Energy	###	###	###	###	0.01		0.0
60		AJC	ACACIA COAL LIMITED	Energy	###	###	###	###			0.0
61	< 1	RGX	RED GUM RESOURCES LIMITED	Materials	###	215,905	###	###	0.04	###	0.0
62		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	3,285	###	###		###	-0.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 02:02:04 thru 2025-08-24 02:02:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000