_{Currently Tue 25-Sep-09 10:09:10 AM AEST}

ASX Company Prices for Tuesday 9th December 2014

98 97 96 91 83 30 29 27 26 18 14 11 10 9 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	4,339	###	###			0.0
2	< 97 >	CXO	CORE LITHIUM LTD	Materials	0.055	###	7.8	96.9			0.0
3	< 96 >	EVM	ENVIROMISSION LIMITED	Utilities	0.054	11,025	5.9	95.9		###	-54.0
4		PNR	PANTORO LIMITED	Materials	###	###	###	###			0.0
5		WSR	WESTAR RESOURCES LIMITED	Materials	###	###	5.2	###			0.0
6	< 91 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.051	###	###	###			0.0
7	< 83 >	MBO	MOBILARM LIMITED	Technology Hardware & Equipment	0.055	###	###	###		###	-27.5
8		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	10,961	###	###			0.0
9		LML	LINCOLN MINERALS LIMITED	Materials	0.054	4,338	###	###			0.0
10		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.051	26,436	###	###			0.0
11		NXM	NEXUS MINERALS LIMITED	Materials	0.055	###	###	###			0.0
12		MLM	METALLICA MINERALS LIMITED	Materials	0.052	###	###	###			0.0
13		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.058	8,890	###	###		###	1.9
14		OGX	ORINOCO GOLD LIMITED	Materials	###	###	###	###		0.0	-1.4
15		OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		PEX	PEEL MINING LIMITED	Materials	###	474	###	###			0.0
17		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	3,416	###	###			0.0
18		SGQ	ST GEORGE MINING LIMITED	Materials	###	5,932	###	###			0.0
19		KAS	KASBAH RESOURCES LIMITED	Materials	###	4,887	###	###	0.038		0.0
20		ACB	A-CAP ENERGY LIMITED	Energy	0.054	9,836	###	###			0.0
21		BMB	BALAMARA RESOURCES LIMITED	Materials	0.049	1,470	###	###	0.03	###	###
22		AJQ	ARMOUR ENERGY LIMITED	Energy	0.057	855	###	###			0.0
23		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.054	12,386	###	###			0.0
24		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.059	4,985	###	###			0.0
25		FUN	FUNTASTIC LIMITED	Retailing	0.055	550	###	###			0.0
26		FGI	FLAT GLASS INDUSTRIES LIMITED	Capital Goods	###	5,143	###	###			0.0
27		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
28		CTM	CENTAURUS METALS LIMITED	Materials	0.056	###	###	###			0.0
29		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.048	###	###	###			0.0
30		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	###	###	###	0.03	###	-1.2
31	< 30 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	4,277	###	###			0.0
32	< 29 >	OXX	OCTANEX LIMITED	Energy	###	15,125	###	###			0.0
33	< 27 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.052	###	-1.9	26.7		###	###
34		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.051	###	-1.9	26.4			0.0
35		RNS	RENAISSANCE MINERALS LIMITED	Materials	###	14,024	###	###		###	-2.5
36		WCC	THE WATERBERG COAL COMPANY LIMITED	Energy	###	6,313	###	###		###	-0.3
37	< 26 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.048	5,820	-2.0	25.2			0.0
38		NSE	NEW STANDARD ENERGY LIMITED	Energy	0.048	###	-2.0	25.2			0.0
39	< 18 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	###	-3.2	17.6			0.0
40		TDO	3D ENERGI LIMITED	Energy	###	###	-3.2	###			0.0
41	< 14 >	NXR	NEMEX RESOURCES LIMITED	Class Pend	0.048	###	###	###		###	-24.0
42	< 11 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	###	###	-4.7	11.0	0.02	###	###
43		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	###			0.0
44	< 10 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.053	1,042	-5.4	9.2			0.0
45	< 9 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.052	468,341	-5.5	###			0.0
46		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.049	10,094	###	###			0.0
47	< 7 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.057	277,400	-6.6	7.0	0.03		0.0
48		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.053	137,772	###	###			0.0
49		REY	REY RESOURCES LIMITED	Energy	###	6,814	-7.1	6.3			0.0
50	< 5 >	BLK	BLACKHAM RESOURCES LIMITED	Materials	0.055	34,019	###	###			0.0
51	< 4 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.051	10,713	-8.9	###			0.0
52		AKK	AUSTIN EXPLORATION LIMITED	Energy	0.057	104,076	-9.5	###	0	0.0	0.0
53	< 2	OEX	OILEX LTD	Energy	###	66,098	-12.7	###			0.0
54		KDR	KIDMAN RESOURCES LIMITED	Materials	0.056	15,184	-13.8	###		0.0	-2.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-09 10:09:10 thru 2025-09-09 10:09:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000