Currently Thu 25-Aug-28 04:14:21 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 10th March 2015
99 98 97 96 88 87 86 76 25 23 22 17 16 11 8 3 2
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | AQR | APN CONVENIENCE RETAIL REIT | Real Estate | 0.085 | ### | ### | ### | 0.0 | ||
| 2 | ACW | ACTINOGEN MEDICAL LIMITED | Pharmaceuticals | ### | 131,594 | ### | 98.5 | 0.0 | |||
| 3 | < 98 > | PHK | PHOSLOCK WATER SOLUTIONS LIMITED | Commercial & Professional Services | ### | ### | ### | 97.3 | ### | ### | |
| 4 | < 97 > | NXR | NEMEX RESOURCES LIMITED | Class Pend | 0.087 | 258,859 | ### | 97.0 | ### | -43.5 | |
| 5 | < 96 > | ISN | ISONEA LIMITED | Health Care Equipment & Services | 0.084 | ### | ### | ### | 0.1 | 0.0 | 0.0 |
| 6 | TGS | TIGER RESOURCES LIMITED | Materials | ### | 148,693 | 4.7 | 95.1 | -0.1 | -1.3 | ||
| 7 | < 88 > | HMX | HAMMER METALS LIMITED | Materials | 0.073 | 7,250 | 1.4 | 87.1 | 0.0 | ||
| 8 | < 87 > | TCN | TECHNICHE LIMITED | Software & Services | 0.079 | ### | 1.3 | ### | 0.0 | ||
| 9 | BAU | BAUXITE RESOURCES LIMITED | Materials | 0.079 | 13,077 | 1.3 | ### | ### | ### | ||
| 10 | TOE | TORO ENERGY LIMITED | Energy | 0.082 | ### | ### | ### | 0.0 | |||
| 11 | < 86 > | AHZ | ADMEDUS LTD | Health Care Equipment & Services | 0.084 | ### | ### | 86.0 | ### | -0.1 | |
| 12 | SEN | SENETAS CORPORATION LIMITED | Technology Hardware & Equipment | ### | 138,605 | 1.1 | 85.1 | 0.0 | |||
| 13 | < 76 > | PNV | POLYNOVO LIMITED | Health Care Equipment & Services | 0.079 | ### | ### | 75.4 | 0.0 | ||
| 14 | OBJ | OBJ LIMITED | Pharmaceuticals | ### | ### | ### | 75.4 | 0.3 | 0.0 | ||
| 15 | OGX | ORINOCO GOLD LIMITED | Materials | ### | 4,151 | ### | 75.4 | 0.0 | -1.6 | ||
| 16 | PEK | PEAK RARE EARTHS LIMITED | Materials | 0.077 | 15,021 | ### | 75.4 | 0.0 | |||
| 17 | SMR | STANMORE RESOURCES LIMITED | Materials | ### | 184 | ### | 75.4 | 0.0 | |||
| 18 | PRL | PROVINCE RESOURCES LTD | Materials | ### | ### | ### | 75.4 | 0.0 | |||
| 19 | REZ | RESOURCES & ENERGY GROUP LIMITED | Materials | ### | 175 | ### | 75.4 | 0.0 | |||
| 20 | MNW | MINT PAYMENTS LIMITED | Software & Services | ### | 11,440 | ### | 75.4 | 0.029 | 0.0 | ||
| 21 | SPB | SOUTH PACIFIC RESOURCES LIMITED | Energy | ### | 420 | ### | 75.4 | ### | ### | ||
| 22 | THX | THUNDELARRA LIMITED | Materials | ### | 4,993 | ### | 75.4 | ### | -8.8 | ||
| 23 | UIL | UIL ENERGY LTD | Energy | ### | 4,354 | ### | 75.4 | ### | ### | ||
| 24 | WAF | WEST AFRICAN RESOURCES LIMITED | Materials | 0.085 | ### | ### | 75.4 | 0.0 | |||
| 25 | WEL | WINCHESTER ENERGY LTD | Energy | ### | 1,350 | ### | 75.4 | 0.0 | |||
| 26 | MTA | METALS OF AFRICA LIMITED | Materials | 0.076 | ### | ### | 75.4 | 0.05 | ### | ### | |
| 27 | XAM | XANADU MINES LTD | Materials | 0.085 | 10,206 | ### | 75.4 | 0.0 | |||
| 28 | CZI | CASSINI RESOURCES LIMITED | Materials | 0.071 | ### | ### | 75.4 | 0.0 | |||
| 29 | GCY | GASCOYNE RESOURCES LIMITED | Materials | 0.088 | ### | ### | 75.4 | 0.0 | |||
| 30 | AXE | ARCHER MATERIALS LIMITED | Semiconductors & Semiconductor Equipment | ### | ### | ### | 75.4 | 0.0 | |||
| 31 | CFE | CAPE LAMBERT RESOURCES LIMITED | Materials | 0.072 | 6,084 | ### | 75.4 | 0.0 | |||
| 32 | AGJ | AGRICULTURAL LAND TRUST | Real Estate | 0.086 | 13,079 | ### | 75.4 | 0.0 | |||
| 33 | AIR | ASTIVITA LIMITED | Capital Goods | 0.071 | ### | ### | 75.4 | 0.0 | |||
| 34 | DMI | DEMPSEY MINERALS LIMITED | Materials | 0.078 | ### | ### | 75.4 | 0.0 | ### | ||
| 35 | HAS | HASTINGS TECHNOLOGY METALS LTD | Materials | 0.072 | ### | ### | 75.4 | 0.0 | |||
| 36 | ICN | ICON ENERGY LIMITED | Energy | 0.075 | 2,664 | ### | 75.4 | 0.0 | |||
| 37 | AEB | AFFINITY ENERGY AND HEALTH LIMITED | Pharmaceuticals | ### | ### | ### | 75.4 | 0.0 | |||
| 38 | < 25 > | FAR | FAR LIMITED | Energy | ### | 688,379 | ### | ### | 0.0 | ||
| 39 | OSL | ONCOSIL MEDICAL LTD | Pharmaceuticals | 0.089 | 12,172 | ### | 24.6 | 0.0 | |||
| 40 | RES | RESOURCE GENERATION LIMITED | Energy | 0.085 | ### | ### | ### | 4.608 | -1.0 | ### | |
| 41 | AGS | ALLIANCE RESOURCES LIMITED | Materials | 0.085 | ### | ### | ### | 0.0 | |||
| 42 | < 23 > | VET | VOCATION LIMITED | Consumer Services | 0.077 | 43,496 | -1.3 | 22.9 | -0.8 | -0.1 | |
| 43 | AVB | AVANCO RESOURCES LIMITED | Materials | 0.075 | 30,443 | ### | 22.5 | 0.11 | 0.0 | 0.0 | |
| 44 | < 22 > | CSS | CLEAN SEAS SEAFOOD LIMITED | Food | 0.071 | ### | -1.4 | 21.9 | 0.0 | ||
| 45 | AFR | AFRICAN ENERGY RESOURCES LIMITED | Energy | ### | ### | ### | 21.8 | 0.0 | |||
| 46 | < 17 > | ADJ | ADSLOT LTD | Software & Services | ### | 47,362 | ### | ### | ### | -23.8 | |
| 47 | < 16 > | IVO | INVIGOR GROUP LIMITED | Media & Entertainment | 0.082 | 14,940 | -2.4 | ### | 0.0 | ||
| 48 | < 11 > | LTN | LANTERN HOTEL GROUP | Real Estate | 0.082 | ### | -3.5 | 10.1 | 0.0 | ||
| 49 | < 8 > | MED | MERLIN DIAMONDS LIMITED | Materials | ### | 7,795 | -4.3 | 7.0 | ### | -9.4 | |
| 50 | < 3 > | GRB | GAGE ROADS BREWING CO LIMITED | Food | 0.071 | ### | -9.0 | 2.5 | 0.0 | ||
| 51 | PXS | PHARMAXIS LTD | Pharmaceuticals | ### | ### | ### | ### | 0.0 | |||
| 52 | < 2 | BLG | BLUGLASS LIMITED | Semiconductors & Semiconductor Equipment | ### | 5,815 | ### | ### | 0.0 |
TOC Bottom of Page