_{Currently Sat 24-May-04 04:15:38 PM AEST}

ASX Company Prices for Wednesday 30th September 2015

100 99 97 96 90 88 87 86 61 13 12 11 10 7 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AWD	ALEATOR ENERGY LIMITED	Energy	0.029	###	###	99.5	0	###	###
2	< 99 >	PWN	PARKWAY CORPORATE LIMITED	Materials	0.029	6,274	###	98.7	0.018	0.0	0.0
3		CEL	CHALLENGER GOLD LIMITED	Materials	###	3,334	###	98.2	0.175	###	###
4	< 97 >	ARD	ARGENT MINERALS LIMITED	Materials	0.029	76,831	###	###	0.023	0.0	0.0
5	< 96 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	6.3	###	0.036	0.0	0.0
6	< 90 >	RAW	RAWSON OIL AND GAS LTD	Energy	0.029	3,420	3.6	89.9		###	-3.6
7		PPX	PAPERLINX LIMITED	Capital Goods	0.029	###	3.6	89.9	0.04	###	-0.2
8		GDY	GEODYNAMICS LIMITED	Utilities	0.029	1,930	3.6	89.9	0.01	###	-1.5
9	< 88 >	RNO	RHINOMED LIMITED	Pharmaceuticals	###	3,685	###	87.0			0.0
10	< 87 >	AJM	ALTURA MINING LIMITED	Materials	###	###	2.9	86.6			0.0
11	< 86 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	###	2.8	###		###	###
12		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	###	2.8	###			0.0
13	< 61 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	7,320	###	###			0.0
14		ICN	ICON ENERGY LIMITED	Energy	###	734	###	###	0.012	0.0	0.0
15		OEX	OILEX LTD	Energy	###	###	###	###			0.0
16		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	555	###	###			0.0
17		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	###	0.027	###	-1.5
18		OEL	OTTO ENERGY LIMITED	Energy	0.029	###	###	###	0.022	###	###
19		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.029	4,350	###	###		###	-14.5
20		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	193,192	###	###		###	###
21		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###	0.088	0.0	0.0
22		GID			###	3,045	###	###	0.035		0.0
23		WPG	WPG RESOURCES LTD	Materials	###	###	###	###		0.0	-1.4
24		GBG	GINDALBIE METALS LTD	Materials	###	15,411	###	###		###	###
25		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	2,105	###	###	0.14	0.0	0.0
26		ERM	EMMERSON RESOURCES LIMITED	Materials	###	2,040	###	###	0.081	###	-3.4
27		DGR	DGR GLOBAL LIMITED	Materials	###	1,024	###	###	0.048	###	###
28		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	634	###	###			0.0
29		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	###	###	###	0.04	###	###
30		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.028	###	###	###			0.0
31		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	320	###	###	0.03	###	###
32		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	###	0.235		0.0
33		CHZ	CHESSER RESOURCES LIMITED	Materials	###	1,853	###	###	0.13	###	###
34		CAP	CARPENTARIA RESOURCES LTD	Materials	###	4,620	###	###			0.0
35	< 13 >	ESM	ESPERANCE MINERALS LIMITED	Materials	###	12,958	###	###		###	-7.2
36	< 12 >	NWZ	NEWZULU LIMITED	Media	###	###	-2.8	###	0	###	-3.5
37	< 11 >	BMN	BANNERMAN ENERGY LTD	Energy	###	7,384	-3.1	###	4.25	###	###
38		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	2,882	-3.1	###	0.0322	###	###
39	< 10 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.029	###	###	10.0			0.0
40		KOR	KORAB RESOURCES LIMITED	Materials	0.028	2,138	-3.4	9.5	0.029	0.0	0.0
41	< 7 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	2,438	-5.1	6.2			0.0
42	< 6 >	SOO	SOLCO LTD	Capital Goods	###	7,631	###	5.8		###	-3.5
43		FUN	FUNTASTIC LIMITED	Retailing	###	113,480	###	5.8			0.0
44		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-5.9	5.4	7.91	0.2	0.1
45	< 5 >	SHE	STONEHORSE ENERGY LIMITED	Energy	0.029	###	-6.5	4.6	0.02	0.0	0.0
46		AGO	ATLAS IRON LIMITED	Materials	0.028	119,913	###	4.3		###	28.0
47		ERJ	ENERJI LTD	Utilities	0.028	###	###	4.3			0.0
48	< 4 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	115,249	###	###	0.29	###	3.4
49		HLX	HELIX RESOURCES LIMITED	Materials	###	728	###	###	0.007	0.0	0.0
50		STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	###	-8.6	###		###	###
51		AZS	AZURE MINERALS LIMITED	Materials	###	327,203	-8.6	###	4.37	###	###
52	< 1	RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	###	###	-18.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 16:15:38 thru 2024-05-04 16:15:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000