_{Currently Sat 25-Nov-08 01:01:45 AM AEDT}

ASX Company Prices for Thursday 12th November 2015

100 94 93 91 90 85 83 71 23 22 21 20 15 14 13 11 10 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VPC	VPCL LTD	Not Applic	0.072	###	118.2	###			0.0
2	< 94 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.073	15,001	4.3	93.7			0.0
3	< 93 >	BAU	BAUXITE RESOURCES LIMITED	Materials	0.078	9,880	###	92.7		###	###
4	< 91 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	4,253	###	###			0.0
5	< 90 >	IMA	IMAGE RESOURCES NL	Materials	0.074	###	2.8	###			0.0
6		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.074	205,894	2.8	###			0.0
7	< 85 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	###	###	###	0.029		0.0
8		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	###	1.5	###			0.0
9	< 83 >	FAR	FAR LIMITED	Energy	0.081	###	1.3	83.0			0.0
10	< 71 >	LGR	LANKA GRAPHITE LIMITED	Materials	###	###	###	70.9			0.0
11		LTN	LANTERN HOTEL GROUP	Real Estate	0.078	###	###	70.9			0.0
12		ADJ	ADSLOT LTD	Software & Services	0.082	9,642	###	70.9		###	-20.5
13		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.076	42	###	70.9		-0.2	###
14		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	70.9			0.0
15		RGP	REFRESH GROUP LIMITED	Food	###	525	###	70.9		###	-8.8
16		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	70.9		###	###
17		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	70.9			0.0
18		MTA	METALS OF AFRICA LIMITED	Materials	0.072	173,422	###	70.9	0.05	###	-1.2
19		PGI	PANTERRA GOLD LIMITED	Materials	###	170	###	70.9			0.0
20		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	70.9			0.0
21		GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.074	17,099	###	70.9	0.06	###	-3.7
22		THX	THUNDELARRA LIMITED	Materials	###	5,670	###	70.9		###	-8.5
23		EMU	EMU NL	Materials	###	###	###	70.9			0.0
24		ELK	ELK PETROLEUM LIMITED	Energy	###	406	###	70.9		###	###
25		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	70.9			0.0
26		TZL	TZ LIMITED	Technology Hardware & Equipment	###	16,005	###	70.9			0.0
27		BRB	BREAKER RESOURCES NL	Materials	0.082	2,050	###	70.9			0.0
28		BBR	BORA BORA RESOURCES LIMITED	Materials	###	###	###	70.9		###	-20.0
29		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.071	1,763	###	70.9			0.0
30	< 23 >	BLY	BOART LONGYEAR GROUP LTD	Materials	0.082	16,996	###	###			0.0
31	< 22 >	OKU	OKLO RESOURCES LIMITED	Materials	0.078	###	###	###			0.0
32		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.075	13,628	###	###			0.0
33	< 21 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.072	13,757	-1.4	###		###	###
34		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	###			0.0
35		TOE	TORO ENERGY LIMITED	Energy	###	21,333	###	###			0.0
36		WIN	WIN METALS LTD	Materials	###	###	###	###			0.0
37		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	124,072	###	###		###	###
38	< 20 >	MRF	MRL CORPORATION LTD	Materials	###	###	###	###	0.03	###	-3.3
39	< 15 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.078	2,481,942	###	###			0.0
40		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.078	23,433	###	###			0.0
41	< 14 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.076	###	###	###			0.0
42	< 13 >	MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	17,358	-2.9	###		###	-3.4
43		EDE	EDEN INNOVATIONS LTD	Energy	###	###	-3.0	###			0.0
44	< 11 >	ARI	ARIKA RESOURCES LIMITED	Materials	0.084	1,274,198	-3.4	10.7			0.0
45		RXM	REX MINERALS LIMITED	Materials	###	###	###	10.4			0.0
46	< 10 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.072	###	###	###			0.0
47		3DM	3D MEDICAL LIMITED	Health Care Equipment & Services	0.072	31,213	###	###	0.06	###	-2.4
48	< 5 >	TCN	TECHNICHE LIMITED	Software & Services	###	###	-7.0	4.8			0.0
49	< 4 >	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.075	###	###	###			0.0
50	< 2	GXY	GALAXY RESOURCES LIMITED	Materials	0.081	###	###	1.3			0.0
51		MLM	METALLICA MINERALS LIMITED	Materials	###	14,364	-13.6	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 01:01:45 thru 2025-11-08 01:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000