_{Currently Fri 25-Aug-29 03:21:07 AM AEST}

ASX Company Prices for Tuesday 1st December 2015

99 98 96 95 93 91 64 17 16 15 14 11 8 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.052	1,763,470	15.6	###			0.0
2		SUM	SUMMIT MINERALS LIMITED	Materials	0.045	###	###	###			0.0
3		ARU	ARAFURA RARE EARTHS LTD	Materials	0.058	13,618	###	###			0.0
4		AWV	ANOVA METALS LIMITED	Materials	###	7,125	###	98.0			0.0
5	< 98 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.052	30,120	###	###		###	###
6		TAM	TANAMI GOLD NL	Materials	0.044	###	###	###			0.0
7	< 96 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.047	###	###	###			0.0
8	< 95 >	RED	RED 5 LIMITED	Materials	0.058	###	5.5	###			0.0
9	< 93 >	CHZ	CHESSER RESOURCES LIMITED	Materials	0.045	26,356	4.7	92.5	0.13	###	-4.5
10		PVD	PURA VIDA ENERGY NL	Energy	0.048	###	4.3	###		###	6.9
11	< 91 >	RES	RESOURCE GENERATION LIMITED	Energy	0.055	13,983	3.8	90.7	4.608	-1.0	###
12		OBJ	OBJ LIMITED	Pharmaceuticals	0.055	###	3.8	90.7	0.3		0.0
13	< 64 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.054	3,780	###	63.1			0.0
14		UIL	UIL ENERGY LTD	Energy	###	7,500	###	63.1		###	###
15		OMT	OMNI MARKET TIDE LTD	Software & Services	0.042	840	###	63.1		###	10.5
16		TAS	TASMAN RESOURCES LTD	Materials	0.056	2,240	###	63.1			0.0
17		PEZ	PREMIERE EASTERN ENERGY LIMITED	Energy	0.057	###	###	63.1			0.0
18		PGM	PLATINA RESOURCES LIMITED	Materials	0.056	1,414	###	63.1			0.0
19		RUM	RUM JUNGLE RESOURCES LTD	Materials	0.045	855	###	63.1	0.02	###	-4.5
20		SNY	SUNBIRD ENERGY LIMITED	Energy	0.055	###	###	63.1		###	###
21		SWE	SWALA ENERGY LIMITED	Energy	0.042	1,680	###	63.1			0.0
22		SXA	STRATA-X ENERGY LIMITED	Energy	0.053	2,650	###	63.1			0.0
23		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.042	9,117	###	63.1			0.0
24		MEL	METGASCO LTD	Energy	0.056	###	###	63.1			0.0
25		TMZ	THOMSON RESOURCES LIMITED	Materials	0.053	954	###	63.1			0.0
26		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.049	78,896	###	63.1			0.0
27		AMI	AURELIA METALS LIMITED	Materials	0.058	###	###	63.1			0.0
28		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.043	1,120	###	63.1			0.0
29		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	63.1			0.0
30		AVB	AVANCO RESOURCES LIMITED	Materials	0.053	###	###	63.1	0.11	0.0	0.0
31		BLZ	BLAZE MINERALS LIMITED	Energy	0.055	1,243	###	63.1			0.0
32		LMB	LAMBOO RESOURCES LIMITED	Materials	0.058	26,956	###	63.1	0.09	###	###
33		CAY	CANYON RESOURCES LIMITED	Materials	0.045	2,025	###	63.1			0.0
34		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.045	62,398	###	63.1			0.0
35		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.056	###	###	63.1			0.0
36		KDL	KIMBERLEY DIAMONDS LTD	Materials	0.057	786	###	63.1		###	-0.5
37		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.051	1,275	###	63.1			0.0
38	< 17 >	SFI	SPOOKFISH LIMITED	Software & Services	0.056	131,164	-1.8	16.1		###	###
39		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.056	###	-1.8	16.1			0.0
40	< 16 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.051	85,653	-1.9	###	0.03	0.0	0.0
41		WIN	WIN METALS LTD	Materials	###	7,673	###	###			0.0
42	< 15 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.048	###	-2.0	14.6	0.03		0.0
43		POS	POSEIDON NICKEL LIMITED	Materials	0.047	###	-2.1	###			0.0
44	< 14 >	SBB	SUNBRIDGE GROUP LIMITED	Retailing	0.044	###	-2.2	###		###	4.0
45		AJM	ALTURA MINING LIMITED	Materials	0.044	###	-2.2	###			0.0
46	< 11 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.056	###	-3.4	###			0.0
47	< 8 >	VTX	VERTEX MINERALS LIMITED	Materials	0.042	94,530	-4.5	###			0.0
48	< 7 >	TSV	TRANSERV ENERGY LIMITED	Energy	0.051	121,097	-5.6	6.4	0.01	###	###
49		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.048	###	-5.9	6.2			0.0
50	< 5 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.046	###	###	###			0.0
51		KOR	KORAB RESOURCES LIMITED	Materials	0.045	1,175	###	4.1			0.0
52	< 3 >	NWZ	NEWZULU LIMITED	Media	###	###	###	2.7	0	###	-5.0
53	< 2	RYG	RAYA GROUP LIMITED	Energy	0.053	###	###	1.9	0.03	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 03:21:07 thru 2025-08-29 03:21:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000