_{Currently Tue 25-Aug-26 05:26:36 PM AEST}

ASX Company Prices for Monday 7th December 2015

100 98 97 95 81 14 13 12 11 10 9 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AWO	ARDENT RESOURCES LTD	Materials	0.023	88,376	###	###		###	###
2	< 98 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.021	9,733	10.5	97.8			0.0
3		TTW	TOPTUNG LTD	Materials	0.024	3,508	###	97.5		###	-4.8
4	< 97 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	1,016	###	###			0.0
5		ODN	ODIN ENERGY LIMITED	Not Applic	###	305,133	6.3	###		###	###
6		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	13,547	6.3	###			0.0
7	< 95 >	GMD	GENESIS MINERALS LIMITED	Materials	0.021	###	###	###			0.0
8		CL8	CARLY HOLDINGS LIMITED	Transportation	0.024	33,001	4.3	94.6			0.0
9	< 81 >	PSF	PACIFIC ORE LIMITED	Materials	###	###	###	80.7	0.03		0.0
10		KBL	KBL MINING LIMITED	Materials	0.024	1,440	###	80.7		###	-1.5
11		MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	80.7			0.0
12		NEN	NEON CAPITAL LTD	Not Applic	0.023	###	###	80.7	0.25	###	###
13		OEL	OTTO ENERGY LIMITED	Energy	0.023	###	###	80.7			0.0
14		ORN	ORION MINERALS LTD	Materials	###	10,550	###	80.7			0.0
15		ACB	A-CAP ENERGY LIMITED	Energy	0.021	###	###	80.7			0.0
16		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	80.7			0.0
17		RMP	RED EMPEROR RESOURCES NL	Energy	0.023	###	###	80.7			0.0
18		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	80.7			0.0
19		SCI	SILVER CITY MINERALS LIMITED	Materials	###	5,922	###	80.7			0.0
20		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	###	###	80.7			0.0
21		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.024	3,072	###	80.7			0.0
22		WPI	WEST PEAK IRON LIMITED	Materials	0.023	###	###	80.7	0.02	0.0	0.0
23		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	80.7			0.0
24		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	0.024	2,689	###	80.7		###	###
25		GBZ	GBM RESOURCES LIMITED	Materials	0.022	1,795	###	80.7			0.0
26		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.024	400	###	80.7			0.0
27		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	###	###	80.7		###	-0.6
28		AQD	AUSQUEST LIMITED	Materials	###	161	###	80.7			0.0
29		ARD	ARGENT MINERALS LIMITED	Materials	0.021	15,970	###	80.7			0.0
30		BYR	BUREY GOLD LIMITED	Materials	###	###	###	80.7	0.07	###	-0.8
31		ESM	ESPERANCE MINERALS LIMITED	Materials	0.024	###	###	80.7		###	-4.8
32		CQC	CUESTA COAL LIMITED	Energy	###	###	###	80.7		###	-2.0
33		GBG	GINDALBIE METALS LTD	Materials	0.024	###	###	80.7		###	-24.0
34	< 14 >	TTE	TTE PETROLEUM LTD	Energy	0.024	###	###	13.4	0		0.0
35		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.024	###	###	13.4			0.0
36	< 13 >	OGY	ORCA ENERGY LIMITED	Energy	0.023	37,214	###	###		###	-23.0
37	< 12 >	MGL	MAGONTEC LIMITED	Materials	0.022	2,634	-4.3	11.9			0.0
38		FCN	FALCON MINERALS LIMITED	Materials	0.022	###	-4.3	11.9			0.0
39		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.021	142,493	-4.5	###		###	-10.5
40		NXR	NEMEX RESOURCES LIMITED	Class Pend	0.021	8,716	-4.5	###		###	-10.5
41	< 11 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	8,774	###	###			0.0
42		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	###			0.0
43		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		MCT	METALICITY LIMITED	Materials	###	6,474	###	###			0.0
45	< 10 >	AGO	ATLAS IRON LIMITED	Materials	###	99,948	###	9.3		###	###
46	< 9 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	-5.6	8.8			0.0
47		ADY	ADMIRALTY RESOURCES NL	Materials	###	6,685	-5.9	8.2			0.0
48	< 5 >	KAS	KASBAH RESOURCES LIMITED	Materials	0.022	633	###	4.8	0.038		0.0
49		CRQ	CREDO RESOURCES LIMITED	Materials	###	49,698	###	4.4			0.0
50		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	4.4			0.0
51	< 4 >	PUN	PEGASUS METALS LIMITED	Materials	###	###	###	###		###	-6.0
52	< 2 >	PGO	PACGOLD LIMITED	Materials	0.023	5,532	###	1.9			0.0
53	< 1	DKO	DAKOTA MINERALS LIMITED	Materials	0.022	6,391	-15.4	0.7	0.06	###	-2.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 17:26:36 thru 2025-08-26 17:26:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000