_{Currently Mon 25-Aug-25 07:47:31 PM AEST}

ASX Company Prices for Friday 11th December 2015

100 99 98 97 70 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PSF	PACIFIC ORE LIMITED	Materials	###	223,987	18.2	###	0.03		0.0
2		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	5,850	###	99.3			0.0
3	< 99 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	5,790	###	###			0.0
4	< 98 >	VML	VITAL METALS LIMITED	Materials	###	5,750	###	###			0.0
5		AZY	ANTIPA MINERALS LIMITED	Materials	###	17,940	###	###			0.0
6	< 97 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	21,598	7.1	97.0			0.0
7		PIO	PIONEER RESOURCES LIMITED	Materials	###	3,178	###	96.7	0.17		0.0
8	< 70 >	ADV	ARDIDEN LTD	Materials	###	8,080	###	69.7			0.0
9		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	69.7			0.0
10		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	###	###	###	69.7		###	-5.5
11		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	69.7	0.01	###	-1.4
12		POH	PROGRESS 2023-2 TRUST	Not Applic	###	33,950	###	69.7			0.0
13		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	69.7			0.0
14		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	620	###	69.7			0.0
15		RBR	RBR GROUP LIMITED	Materials	###	###	###	69.7			0.0
16		IND	INDUSTRIAL MINERALS LTD	Materials	###	163	###	69.7			0.0
17		RNI	RNI NL	Materials	###	2,925	###	69.7	0.01	###	-1.5
18		RTR	RUMBLE RESOURCES LIMITED	Materials	###	568	###	69.7			0.0
19		RXL	ROX RESOURCES LIMITED	Materials	###	22,094	###	69.7			0.0
20		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	69.7			0.0
21		TRL	TANGA RESOURCES LIMITED	Materials	###	750	###	69.7			0.0
22		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	###	###	69.7			0.0
23		VAN	VANGO MINING LIMITED	Materials	###	###	###	69.7			0.0
24		VKA	VIKING MINES LIMITED	Materials	###	8,047	###	69.7			0.0
25		IPB	IPB PETROLEUM LIMITED	Energy	###	778	###	69.7			0.0
26		88E	88 ENERGY LIMITED	Energy	###	###	###	69.7			0.0
27		WCP	WCP RESOURCES LIMITED	Materials	###	###	###	69.7	0.11	0.0	0.0
28		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	496	###	69.7		###	-1.5
29		ADY	ADMIRALTY RESOURCES NL	Materials	###	653	###	69.7			0.0
30		AGO	ATLAS IRON LIMITED	Materials	###	###	###	69.7		###	###
31		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	69.7			0.0
32		APY	AZONTO PETROLEUM LTD	Energy	###	49,035	###	69.7	0.01	0.0	0.0
33		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	35,948	###	69.7			0.0
34		AQD	AUSQUEST LIMITED	Materials	###	52	###	69.7			0.0
35		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	84	###	69.7			0.0
36		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	350	###	69.7			0.0
37		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	69.7			0.0
38		BYR	BUREY GOLD LIMITED	Materials	###	###	###	69.7	0.07	###	-0.8
39		CNX	CARBON ENERGY LIMITED	Energy	###	###	###	69.7		###	###
40		GUL	GULLEWA LIMITED	Materials	###	###	###	69.7			0.0
41		DTM	DART MINING NL	Materials	###	30	###	69.7			0.0
42		GML	GATEWAY MINING LIMITED	Materials	###	581	###	69.7			0.0
43		FMS	FLINDERS MINES LIMITED	Materials	###	2,991	###	69.7			0.0
44		ECO	ECHOICE LIMITED	Banks	###	###	###	69.7	0.01	###	###
45		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	69.7		###	###
46	< 5 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	30,878	-7.1	###	0.03	###	###
47		AEE	AURA ENERGY LIMITED	Energy	###	1,277	-7.1	###			0.0
48		VIC	VICTORY MINES LIMITED	Materials	###	61,391	-7.1	###			0.0
49	< 4 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	###	47,110	###	###			0.0
50		CXO	CORE LITHIUM LTD	Materials	###	6,353	###	###			0.0
51		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	8,216	###	3.1			0.0
52		HMI	HIREMII LIMITED	Commercial & Professional Services	###	18,285	###	3.1			0.0
53		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	5,146	###	3.1		###	###
54		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	3.1			0.0
55	< 1	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	1,242	###	0.5			0.0
56		OGY	ORCA ENERGY LIMITED	Energy	###	###	-23.5	0.2		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:47:31 thru 2025-08-25 19:47:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000