_{Currently Tue 26-Jan-20 02:15:54 AM AEDT}

ASX Company Prices for Monday 14th December 2015

100 99 98 95 93 88 78 13 11 10 9 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ORX	ORREX RESOURCES LTD	Materials	###	###	###	###		###	###
2	< 99 >	MRC	MINERAL COMMODITIES LTD	Materials	###	6,219	14.3	98.9			0.0
3	< 98 >	BRB	BREAKER RESOURCES NL	Materials	###	###	9.5	###			0.0
4		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.125	25,884	###	###			0.0
5		KGL	KGL RESOURCES LIMITED	Materials	###	###	8.2	###			0.0
6	< 95 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	26,003	###	###			0.0
7		CHN	CHALICE MINING LIMITED	Materials	###	###	###	94.5			0.0
8		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	4.5	###			0.0
9		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	172,163	4.5	###			0.0
10	< 93 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	###	3.8	92.7		-0.1	-1.8
11		BSA	BSA LIMITED	Commercial & Professional Services	0.145	131,819	3.6	92.5			0.0
12	< 88 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	0.127	49,692	###	###			0.0
13	< 78 >	IWG	IWEBGATE LIMITED	Software & Services	###	28,796	###	###	0.05	###	-7.0
14		ORR	ORECORP LIMITED	Materials	###	###	###	###			0.0
15		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	###	###	0.05	###	-6.0
16		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###		###	###
17		REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	###			0.0
18		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	###			0.0
19		SXY	SENEX ENERGY LIMITED	Energy	###	1,024,545	###	###			0.0
20		MPO	MOLOPO ENERGY LIMITED	Energy	###	2,350	###	###			0.0
21		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###			0.0
22		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		AEV	AVENIRA LIMITED	Materials	0.125	###	###	###			0.0
24		AB1	ABARTA RESOURCES LIMITED	Materials	0.145	114,435	###	###			0.0
25		IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
26		CGH	CALIBRE GROUP LIMITED	Capital Goods	###	###	###	###	0.23	-0.4	-0.3
27		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	32,625	###	###	0.17	###	###
28		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	###			0.0
29		CAA	CAPRAL LIMITED	Materials	###	120,098	###	###			0.0
30		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.145	10,150	###	###			0.0
31		CAS	CRUSADER RESOURCES LIMITED	Materials	###	7,501	###	###		###	###
32		AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	###	###	###		0.0	###
33		DCC	DIGITALX LIMITED	Software & Services	###	1,996	###	###			0.0
34		FND	FINDI LIMITED	Software & Services	###	39,078	###	###			0.0
35		HDX	HUGHES DRILLING LIMITED	Materials	###	3,850	###	###		###	0.1
36		XAM	XANADU MINES LTD	Materials	###	###	###	###			0.0
37		ESV	ESERVGLOBAL LIMITED	Software & Services	###	1,050	###	###		###	-5.3
38		DRA	DRA GLOBAL LIMITED	Capital Goods	0.145	###	###	###			0.0
39	< 13 >	TNG	TNG LIMITED	Materials	0.145	91,229	###	###			0.0
40		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.145	###	###	###			0.0
41	< 11 >	NMT	NEOMETALS LTD	Materials	0.125	###	-3.8	###			0.0
42		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.125	14,025	-3.8	###			0.0
43		TOM	TOMIZONE LIMITED	Telecommunication Services	0.125	15,938	-3.8	###			0.0
44		IAU	INTREPID MINES LIMITED	Materials	###	###	###	10.5		###	###
45	< 10 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	2,026,958	-4.3	###			0.0
46	< 9 >	TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	25,377	-4.5	8.8			0.0
47	< 5 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.125	###	###	###			0.0
48		RHS	RHS LIMITED	Pharmaceuticals	###	###	###	###		0.0	-5.2
49	< 4 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	70,580	-9.7	###		###	-17.5
50	< 3 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.125	###	###	###			0.0
51		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	###	###	###	0.05	-1.4	-0.1
52		SMR	STANMORE RESOURCES LIMITED	Materials	###	19,541	###	###			0.0
53	< 2	BCI	BCI MINERALS LIMITED	Materials	###	###	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 02:15:54 thru 2026-01-20 02:15:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000