_{Currently Mon 25-Aug-25 05:55:46 PM AEST}

ASX Company Prices for Tuesday 29th December 2015

100 96 95 91 90 89 88 86 62 13 12 11 10 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WPG	WPG RESOURCES LTD	Materials	###	###	###	###		0.0	###
2	< 96 >	PVD	PURA VIDA ENERGY NL	Energy	###	###	6.5	95.4		###	4.7
3	< 95 >	ABU	ABM RESOURCES NL	Materials	###	###	5.6	###		###	-2.4
4		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	###	###	5.6	###			0.0
5	< 91 >	FBR	FBR LTD	Capital Goods	0.028	33,995	###	###			0.0
6		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.029	30,244	3.6	###			0.0
7		STL	STARGROUP LIMITED	Technology Hardware & Equipment	0.029	###	3.6	###		###	###
8	< 90 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	3.4	###			0.0
9	< 89 >	CYY	COVENTRY RESOURCES LIMITED	Materials	###	1,835	3.2	89.0	0.02	0.0	0.0
10		SRI	SIPA RESOURCES LIMITED	Materials	###	17,932	3.1	###			0.0
11		ICN	ICON ENERGY LIMITED	Energy	###	1,766	###	###			0.0
12	< 88 >	SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	###	2.9	###	0.04	###	-0.7
13	< 86 >	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	2,212	###	85.7			0.0
14	< 62 >	MOQ	MOQ LIMITED	Software & Services	###	3,650	###	###			0.0
15		NWZ	NEWZULU LIMITED	Media	###	105,413	###	###	0	###	-4.0
16		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.028	###	###	###			0.0
17		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	252	###	###		###	###
18		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
19		TPR	TIMPETRA RESOURCES LIMITED	Materials	###	4,202	###	###			0.0
20		SWE	SWALA ENERGY LIMITED	Energy	###	4	###	###			0.0
21		SRS	SPICERS LIMITED	Capital Goods	###	576	###	###		###	###
22		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.028	###	###	###			0.0
23		TAM	TANAMI GOLD NL	Materials	###	12,360	###	###			0.0
24		SUM	SUMMIT MINERALS LIMITED	Materials	###	3,120	###	###			0.0
25		MKO	METALIKO RESOURCES LIMITED	Materials	###	###	###	###	0.08	###	-3.0
26		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	21,072	###	###			0.0
27		MBT	MISSION NEWENERGY LIMITED	Energy	###	###	###	###		###	-9.0
28		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.028	350	###	###			0.0
29		ANB	AUSTRALIA NEW AGRIBUSINESS & CHEMICAL GROUP LTD	Materials	###	1,050	###	###		###	-0.9
30		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###			0.0
31		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	543	###	###			0.0
32		CMT	COTT OIL AND GAS LIMITED	Energy	###	636	###	###	0.04	###	###
33		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
34		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	###	0.01	###	###
35		ERM	EMMERSON RESOURCES LIMITED	Materials	###	8,702	###	###			0.0
36		ERJ	ENERJI LTD	Utilities	###	10,208	###	###			0.0
37		FEL	FE LIMITED	Materials	###	###	###	###			0.0
38		FUN	FUNTASTIC LIMITED	Retailing	###	27,538	###	###			0.0
39		GDY	GEODYNAMICS LIMITED	Utilities	###	30,057	###	###	0.01	###	-1.5
40		GID			0.029	###	###	###	0.035		0.0
41		GWR	GWR GROUP LIMITED	Materials	###	128	###	###			0.0
42		LSR	LODESTAR MINERALS LIMITED	Materials	0.029	###	###	###			0.0
43		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	###			0.0
44	< 13 >	TAG	TAG PACIFIC LIMITED	Diversified Financials	###	###	###	###		0.0	###
45	< 12 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	3,572	###	12.0			0.0
46	< 11 >	DRG	DRAIG RESOURCES LIMITED	Materials	###	1,525	-3.2	10.0		###	-1.9
47	< 10 >	BUL	BLUE ENERGY LIMITED	Energy	0.028	###	-3.4	9.2		###	###
48	< 6 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	34,392	-5.1	5.3			0.0
49	< 5 >	MED	MERLIN DIAMONDS LIMITED	Materials	###	2,380	###	4.5		###	-4.7
50	< 4 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-7.1	###			0.0
51	< 2	RYG	RAYA GROUP LIMITED	Energy	###	###	###	###	0.03	###	-3.2
52		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	190,901	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 17:55:46 thru 2025-08-25 17:55:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000