_{Currently Tue 25-Aug-19 03:59:40 AM AEST}

ASX Company Prices for Thursday 28th July 2016

99 96 92 90 66 10 9 8 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MSV	MITCHELL SERVICES LIMITED	Materials	0.026	###	13.0	98.6			0.0
2		SRO	SHAREROOT LTD	Software & Services	0.026	4,412	13.0	98.6		###	-26.0
3		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.026	###	13.0	98.6			0.0
4	< 96 >	RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.029	###	###	###		###	###
5		DRG	DRAIG RESOURCES LIMITED	Materials	###	7,526	7.1	95.7		###	-1.9
6		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	7.1	95.7			0.0
7	< 92 >	ORN	ORION MINERALS LTD	Materials	0.025	###	###	91.4			0.0
8	< 90 >	GMD	GENESIS MINERALS LIMITED	Materials	0.029	24,798	3.6	###			0.0
9		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	30,326	3.4	89.0			0.0
10	< 66 >	TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	0.027	540	###	66.0			0.0
11		TTW	TOPTUNG LTD	Materials	0.025	###	###	66.0		###	-5.0
12		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	0.026	###	###	66.0			0.0
13		POZ	POZ MINERALS LIMITED	Materials	0.029	1,856	###	66.0		###	-7.3
14		JAL	JAMESON RESOURCES LIMITED	Materials	0.028	280	###	66.0			0.0
15		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.029	###	###	66.0		###	-3.6
16		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	131	###	66.0			0.0
17		MMR	MEC RESOURCES LIMITED	Energy	0.028	1,683	###	66.0			0.0
18		MJC	MEJORITY CAPITAL LIMITED	Diversified Financials	###	###	###	66.0	0.07		0.0
19		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.025	250	###	66.0			0.0
20		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	0.025	625	###	66.0			0.0
21		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.025	###	###	66.0			0.0
22		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.027	540	###	66.0			0.0
23		SYA	SAYONA MINING LIMITED	Materials	0.027	54,473	###	66.0			0.0
24		BXN	BIOXYNE LIMITED	Household & Personal Products	0.025	###	###	66.0			0.0
25		BMN	BANNERMAN ENERGY LTD	Energy	0.026	26	###	66.0			0.0
26		ICN	ICON ENERGY LIMITED	Energy	0.029	###	###	66.0			0.0
27		AEE	AURA ENERGY LIMITED	Energy	0.025	66,592	###	66.0			0.0
28		G8C	G8 COMMUNICATIONS LIMITED	Technology Hardware & Equipment	###	###	###	66.0	0.04		0.0
29		FMS	FLINDERS MINES LIMITED	Materials	0.025	###	###	66.0			0.0
30		DAU	DAMPIER GOLD LIMITED	Materials	0.028	41,085	###	66.0			0.0
31		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	21,766	###	66.0	0.03		0.0
32		AGY	ARGOSY MINERALS LIMITED	Materials	0.026	###	###	66.0			0.0
33		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.029	4,141	###	66.0			0.0
34		CKA	COKAL LIMITED	Materials	0.026	###	###	66.0			0.0
35		CBS	CABRAL RESOURCES LIMITED	Materials	###	###	###	66.0		###	###
36		IPT	IMPACT MINERALS LIMITED	Materials	###	44,672	###	66.0			0.0
37		AQQ	APHRODITE GOLD LIMITED	Materials	0.027	###	###	66.0	0.03	0.0	0.0
38		ATA	ATTURRA LIMITED	Software & Services	###	106	###	66.0			0.0
39	< 10 >	SYT	SYNTONIC LIMITED	Software & Services	###	337,836	-3.2	9.4			0.0
40	< 9 >	AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.028	###	-3.4	8.7	0.03		0.0
41		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.028	###	-3.4	8.7			0.0
42		HHM	HAMPTON HILL MINING NL	Materials	0.028	15,675	-3.4	8.7			0.0
43		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.028	###	-3.4	8.7			0.0
44		BNR	BULLETIN RESOURCES LIMITED	Materials	0.027	1,925	-3.6	8.3	0	0.0	0.0
45		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.026	46,227	###	###			0.0
46		MOD	MOD RESOURCES LIMITED	Materials	0.026	99,425	###	###		0.0	###
47	< 8 >	VKA	VIKING MINES LIMITED	Materials	0.025	11,614	-3.8	7.8			0.0
48	< 6 >	KGD	KULA GOLD LIMITED	Materials	###	###	-6.3	###			0.0
49	< 5 >	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.029	8,513	-6.5	###			0.0
50		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.029	2,150	-6.5	###			0.0
51	< 4 >	WWI	WEST WITS MINING LIMITED	Materials	0.027	25,043	###	###			0.0
52		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.026	###	-7.1	###			0.0
53		VPC	VPCL LTD	Not Applic	0.025	###	###	3.4			0.0
54	< 2 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.029	410,421	-9.4	###	0.17		0.0
55		PSM	PENINSULA MINES LIMITED	Materials	0.027	###	###	###		###	-13.5
56		SRS	SPICERS LIMITED	Capital Goods	0.027	136,162	###	###		###	-13.5
57	< 1	MGS	MGT RESOURCES LIMITED	Materials	###	22,227	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 03:59:40 thru 2025-08-19 03:59:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000