_{Currently Tue 25-Jun-03 12:58:22 AM AEST}

ASX Company Prices for Monday 14th November 2016

100 98 97 93 92 74 16 14 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	0.027	2,088,442	###	###			0.0
2		BSR	BASSARI RESOURCES LIMITED	Materials	###	689,982	###	99.2			0.0
3		EXG	EXCELSIOR GOLD LIMITED	Materials	0.028	###	###	###		###	2.0
4	< 98 >	NET	NETLINKZ LIMITED	Software & Services	0.026	###	###	97.3			0.0
5		FMS	FLINDERS MINES LIMITED	Materials	0.027	7,073	###	97.2			0.0
6		KAS	KASBAH RESOURCES LIMITED	Materials	0.027	###	###	97.2	0.038		0.0
7	< 97 >	MAY	MELBANA ENERGY LIMITED	Energy	0.029	95,003	###	96.8			0.0
8	< 93 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.026	2,040	###	92.5			0.0
9	< 92 >	GID			0.028	39,188	###	###	0.035		0.0
10		IPT	IMPACT MINERALS LIMITED	Materials	0.029	###	3.6	###			0.0
11	< 74 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.027	###	###	###			0.0
12		SCI	SILVER CITY MINERALS LIMITED	Materials	0.029	1,450	###	###			0.0
13		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.029	36,343	###	###			0.0
14		SUM	SUMMIT MINERALS LIMITED	Materials	0.028	280	###	###			0.0
15		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	450	###	###			0.0
16		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	###			0.0
17		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.028	2,380	###	###	0.04	###	-2.8
18		PKA	PLUKKA LIMITED	Retailing	0.028	###	###	###		###	###
19		PEZ	PREMIERE EASTERN ENERGY LIMITED	Energy	###	###	###	###			0.0
20		VRX	VRX SILICA LIMITED	Materials	0.026	2,839	###	###			0.0
21		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	14,555	###	###			0.0
22		3DP	POINTERRA LIMITED	Software & Services	###	###	###	###			0.0
23		WWI	WEST WITS MINING LIMITED	Materials	0.027	6,750	###	###			0.0
24		KBU	KABUNI LTD	Software & Services	0.027	1,485	###	###	0.01		0.0
25		GPP	GREENPOWER ENERGY LIMITED	Materials	0.027	2,239,119	###	###		###	-1.7
26		AEE	AURA ENERGY LIMITED	Energy	0.026	42,666	###	###			0.0
27		AGY	ARGOSY MINERALS LIMITED	Materials	0.029	31,033	###	###			0.0
28		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.026	10,374	###	###	0.03		0.0
29		BMN	BANNERMAN ENERGY LTD	Energy	0.027	###	###	###			0.0
30		CDY	CELLMID LIMITED	Pharmaceuticals	###	30,400	###	###			0.0
31		G8C	G8 COMMUNICATIONS LIMITED	Technology Hardware & Equipment	0.029	59	###	###	0.04		0.0
32		GMD	GENESIS MINERALS LIMITED	Materials	###	27,574	###	###			0.0
33		EQU	EQUATOR RESOURCES LTD	Materials	0.028	###	###	###	0.1	0.9	0.0
34		ICN	ICON ENERGY LIMITED	Energy	###	###	###	###			0.0
35		ICT	ICOLLEGE LIMITED	Consumer Services	###	598	###	###			0.0
36	< 16 >	KDL	KIMBERLEY DIAMONDS LTD	Materials	###	11,201	-3.2	15.8		###	-0.3
37		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	0.029	###	###	###			0.0
38		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.029	110,859	###	###			0.0
39		RNU	RENASCOR RESOURCES LIMITED	Materials	0.029	61,426	###	###			0.0
40	< 14 >	ADV	ARDIDEN LTD	Materials	0.027	298,144	-3.6	###			0.0
41		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.027	22,806	-3.6	###			0.0
42		CZL	CONSOLIDATED ZINC LIMITED	Materials	0.027	20,044	-3.6	###			0.0
43		TND	TOP END MINERALS LIMITED	Materials	0.026	29,150	###	13.6	0.05	###	###
44		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.026	71,559	###	13.6			0.0
45	< 6 >	MOD	MOD RESOURCES LIMITED	Materials	0.029	134,265	-6.5	###		0.0	###
46		POH	PROGRESS 2023-2 TRUST	Not Applic	0.029	###	-6.5	###			0.0
47		NCL	NETCCENTRIC LIMITED	Media & Entertainment	0.028	###	###	###			0.0
48		AZS	AZURE MINERALS LIMITED	Materials	0.028	61,957	###	###			0.0
49		MUS	MUSTANG RESOURCES LIMITED	Materials	0.028	53,375	###	###		0.0	###
50	< 4 >	WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	###	###	###		###	-5.0
51	< 1	BBX	BBX MINERALS LIMITED	Materials	0.026	###	-23.5	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 00:58:22 thru 2025-06-03 00:58:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000