ASX Company Prices for Thursday 19th January 2017

100 99 98 96 95 94 90 89 88 74 16 15 14 13 8 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	15.6	###			0.0
2	< 99 >	AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	98.7			0.0
3		ASN	ANSON RESOURCES LIMITED	Materials	0.045	###	9.8	98.2			0.0
4	< 98 >	AQX	ALICE QUEEN LIMITED	Materials	###	3,650	8.6	97.8			0.0
5	< 96 >	TGS	TIGER RESOURCES LIMITED	Materials	###	###	5.6	###		-0.1	###
6	< 95 >	CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	1,170	###	95.0			0.0
7		IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	0.041	1,570,127	5.1	94.8		###	-10.3
8		BMN	BANNERMAN ENERGY LTD	Energy	0.045	78,000	4.7	###			0.0
9	< 94 >	AGO	ATLAS IRON LIMITED	Materials	0.047	5,734,886	4.4	93.6		###	47.0
10	< 90 >	STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	198,390	2.9	89.1		###	###
11		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	###	2.9	89.1			0.0
12	< 89 >	OEL	OTTO ENERGY LIMITED	Energy	###	###	2.8	###			0.0
13		FMS	FLINDERS MINES LIMITED	Materials	###	41,668	###	88.9			0.0
14	< 88 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.045	5,340	2.3	###			0.0
15	< 74 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	###			0.0
16		MYQ	MYFIZIQ LIMITED	Software & Services	###	###	###	###			0.0
17		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.043	63,907	###	###			0.0
18		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	###		###	###
19		MOD	MOD RESOURCES LIMITED	Materials	###	31,840	###	###		0.0	###
20		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	0.046	###	###	###	0.08	0.0	0.0
21		MGT	MAGNETITE MINES LIMITED	Materials	0.047	###	###	###			0.0
22		PEG	PIXIE GROUP LIMITED	Consumer Services	0.046	808	###	###		###	###
23		TGN	TUNGSTEN MINING NL	Materials	0.042	78	###	###			0.0
24		MGL	MAGONTEC LIMITED	Materials	0.042	###	###	###			0.0
25		MEL	METGASCO LTD	Energy	0.045	###	###	###			0.0
26		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	13,882	###	###			0.0
27		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	0.044	###	###	###			0.0
28		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	6,022	###	###			0.0
29		ADO	ANTEOTECH LTD	Pharmaceuticals	###	23,764	###	###			0.0
30		BUL	BLUE ENERGY LIMITED	Energy	0.043	###	###	###		###	###
31		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	463	###	###			0.0
32		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.042	###	###	###			0.0
33		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
34		AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	###			0.0
35		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
36		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.043	7,314	###	###	0.235		0.0
37		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	###			0.0
38		IMA	IMAGE RESOURCES NL	Materials	0.045	3,150	###	###			0.0
39		TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	###			0.0
40		HLX	HELIX RESOURCES LIMITED	Materials	0.043	###	###	###			0.0
41		HMX	HAMMER METALS LIMITED	Materials	0.045	###	###	###			0.0
42		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	183	###	###			0.0
43		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.042	###	###	###			0.0
44	< 16 >	EMR	EMERALD RESOURCES NL	Materials	0.047	104,637	-2.1	15.7			0.0
45		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	0.046	###	-2.1	###			0.0
46	< 15 >	88E	88 ENERGY LIMITED	Energy	0.041	###	-2.4	14.4			0.0
47		POS	POSEIDON NICKEL LIMITED	Materials	0.041	22,800	-2.4	14.4			0.0
48	< 14 >	UTR	ULTRACHARGE LIMITED	Capital Goods	###	###	###	###	0.13		0.0
49		DCC	DIGITALX LIMITED	Software & Services	###	###	###	13.7			0.0
50	< 13 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###			0.0
51	< 8 >	VAN	VANGO MINING LIMITED	Materials	0.047	7,770	-4.1	7.4			0.0
52	< 6 >	SYT	SYNTONIC LIMITED	Software & Services	###	###	###	5.2			0.0
53	< 4 >	ANL	AMANI GOLD LIMITED	Materials	0.041	###	###	###			0.0
54	< 2	YOJ	YOJEE LIMITED	Software & Services	###	84,192	###	###			0.0