_{Currently Thu 25-Aug-14 07:42:08 PM AEST}

ASX Company Prices for Wednesday 15th March 2017

100 99 98 69 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PGS	PLANET GAS LIMITED	Energy	###	###	57.1	###		###	###
2		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
3		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	21,713	14.3	###	0.01	###	-0.8
4	< 99 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
5		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	12,686	###	###	0.006		0.0
6		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	26,838	###	###			0.0
7		PCH	PROPERTY CONNECT HOLDINGS LIMITED	Media & Entertainment	###	24,570	###	###			0.0
8	< 98 >	LEG	LEGEND MINING LIMITED	Materials	###	###	###	###			0.0
9	< 69 >	PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	68.7			0.0
10		MOX	MONAX MINING LIMITED	Materials	###	###	###	68.7		###	###
11		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	68.7			0.0
12		PAB	PATRYS LIMITED	Pharmaceuticals	###	117,101	###	68.7			0.0
13		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	15,175	###	68.7			0.0
14		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	1,950	###	68.7			0.0
15		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	68.7			0.0
16		RMG	RMG LIMITED	Materials	###	###	###	68.7			0.0
17		RNL	RISION LIMITED	Software & Services	###	###	###	68.7			0.0
18		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	68.7			0.0
19		SDV	SCIDEV LTD	Materials	###	###	###	68.7			0.0
20		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	68.7			0.0
21		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	68.7		###	###
22		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	68.7			0.0
23		TSV	TRANSERV ENERGY LIMITED	Energy	###	###	###	68.7	0.01	###	-0.2
24		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	###	###	68.7			0.0
25		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	68.7			0.0
26		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	68.7			0.0
27		RNE	RENU ENERGY LIMITED	Utilities	###	###	###	68.7			0.0
28		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	68.7			0.0
29		KRL	KANGAROO RESOURCES LIMITED	Energy	###	###	###	68.7		###	-9.0
30		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	68.7			0.0
31		ANW	AUS TIN MINING LTD	Materials	###	###	###	68.7			0.0
32		APY	AZONTO PETROLEUM LTD	Energy	###	###	###	68.7	0.01	0.0	0.0
33		AQD	AUSQUEST LIMITED	Materials	###	###	###	68.7			0.0
34		ASP	ASPERMONT LIMITED	Media & Entertainment	###	1,840	###	68.7			0.0
35		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	68.7			0.0
36		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	12,292	###	68.7			0.0
37		BSM	BASS METALS LTD	Materials	###	###	###	68.7			0.0
38		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	68.7			0.0
39		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	420	###	68.7			0.0
40		CTL	CLEANTECH LITHIUM PLC	Materials	###	###	###	68.7			0.0
41		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	11,798	###	68.7			0.0
42		GLF	GULF INDUSTRIALS LIMITED	Materials	###	40,548	###	68.7	0.01	0.0	0.0
43		HNR	HANNANS LTD	Materials	###	###	###	68.7			0.0
44		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	68.7			0.0
45		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	###	###	68.7			0.0
46		EVZ	EVZ LIMITED	Capital Goods	###	1	###	68.7			0.0
47		GBM	GBM GOLD LTD	Materials	###	434	###	68.7			0.0
48	< 5 >	MED	MERLIN DIAMONDS LIMITED	Materials	###	###	-7.1	4.1		###	-1.9
49		RNI	RNI NL	Materials	###	38,146	-7.1	4.1	0.01	###	###
50		CHP	CHAPMANS LIMITED	Diversified Financials	###	892	-7.1	4.1		###	###
51	< 4 >	QUR	QUANTUM RESOURCES LIMITED	Materials	###	19,031	###	###	0.01	###	-1.2
52	< 3 >	LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	###			0.0
53		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	###			0.0
54		DRX	DIATREME RESOURCES LIMITED	Materials	###	2,415	###	2.3			0.0
55		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	2.3	0.01	0.0	0.0
56		ADY	ADMIRALTY RESOURCES NL	Materials	###	3,032	###	2.3			0.0
57	< 2 >	T3D	333D LIMITED	Commercial & Professional Services	###	21,609	###	###			0.0
58	< 1	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	47,175	###	###			0.0
59		EYM	ELYSIUM RESOURCES LIMITED	Materials	###	802,747	###	###	0.01	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 19:42:08 thru 2025-08-14 19:42:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000