_{Currently Wed 25-Aug-27 08:45:57 AM AEST}

ASX Company Prices for Tuesday 15th August 2017

100 99 97 96 93 86 85 84 69 19 18 17 11 10 9 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	4CE	FORCE COMMODITIES LIMITED	Materials	0.052	###	###	99.5			0.0
2		VAN	VANGO MINING LIMITED	Materials	0.048	1,423	###	99.3			0.0
3	< 99 >	AAR	ASTRAL RESOURCES NL	Materials	0.051	###	###	###			0.0
4	< 97 >	TON	TRITON MINERALS LTD	Materials	0.053	60,143	###	97.0			0.0
5		DRG	DRAIG RESOURCES LIMITED	Materials	0.054	3,605	###	96.8		###	-3.4
6	< 96 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.055	###	###	###		###	-2.9
7	< 93 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.051	###	4.1	###		0.2	0.3
8		CXU	CAULDRON ENERGY LIMITED	Energy	0.053	11,152	3.9	92.0			0.0
9	< 86 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.048	4,046	2.1	85.5			0.0
10		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	2.0	###			0.0
11		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	2.0	###			0.0
12	< 85 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.051	###	###	###			0.0
13		PGI	PANTERRA GOLD LIMITED	Materials	0.053	7,187	1.9	###			0.0
14	< 84 >	FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	83.6			0.0
15		SFG	SEAFARMS GROUP LIMITED	Food	###	86,050	###	###			0.0
16		EUC	EUROPEAN COBALT LTD	Materials	###	###	###	###			0.0
17	< 69 >	OGX	ORINOCO GOLD LIMITED	Materials	0.051	7,650	###	68.9		0.0	-1.2
18		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.057	656	###	68.9			0.0
19		MYQ	MYFIZIQ LIMITED	Software & Services	###	###	###	68.9			0.0
20		MOD	MOD RESOURCES LIMITED	Materials	0.059	101,191	###	68.9		0.0	-1.2
21		TAR	TARUGA MINERALS LIMITED	Materials	0.055	5,077	###	68.9			0.0
22		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	68.9			0.0
23		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.052	###	###	68.9	0.05	###	###
24		RBO	ROBO 3D LIMITED	Capital Goods	###	###	###	68.9		###	###
25		HZN	HORIZON OIL LIMITED	Energy	0.053	###	###	68.9			0.0
26		EQE	EQUUS MINING LIMITED	Materials	0.049	21,194	###	68.9			0.0
27		ADJ	ADSLOT LTD	Software & Services	0.056	59,613	###	68.9		###	###
28		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.051	9,639	###	68.9			0.0
29		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	68.9			0.0
30		DXF	DING SHENG XIN FINANCE CO. LIMITED	Diversified Financials	0.049	673	###	68.9		###	###
31		EVS	ENVIROSUITE LIMITED	Software & Services	0.058	580	###	68.9			0.0
32	< 19 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	###		###	2.0
33		FMS	FLINDERS MINES LIMITED	Materials	0.057	###	-1.7	###			0.0
34	< 18 >	TAP	TAP OIL LIMITED	Energy	0.055	###	-1.8	###			0.0
35	< 17 >	AIS	AERIS RESOURCES LIMITED	Materials	0.052	1,664	-1.9	17.0			0.0
36		TIG	TIGERS REALM COAL LIMITED	Materials	###	94,545	###	16.8			0.0
37	< 11 >	PGY	PILOT ENERGY LIMITED	Energy	0.058	9,660	###	###			0.0
38		ACB	A-CAP ENERGY LIMITED	Energy	0.058	###	###	###			0.0
39		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.056	###	-3.4	###	0.06	###	-2.8
40		BLY	BOART LONGYEAR GROUP LTD	Materials	0.055	41,107	###	###			0.0
41	< 10 >	BAR	BARRA RESOURCES LIMITED	Materials	0.053	39,999	###	###			0.0
42		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.053	###	###	###			0.0
43		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.052	###	###	###			0.0
44		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	-3.8	9.3			0.0
45		PGO	PACGOLD LIMITED	Materials	###	###	-3.8	9.3			0.0
46		OBJ	OBJ LIMITED	Pharmaceuticals	###	56,853	-3.8	9.3	0.3		0.0
47	< 9 >	MUS	MUSTANG RESOURCES LIMITED	Materials	0.049	201,803	-3.9	###		0.0	-1.0
48	< 7 >	KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	0.056	###	-5.1	6.4			0.0
49	< 5 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	7,310	###	###			0.0
50		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	###	4,470	-6.3	###		###	-1.0
51	< 2	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.054	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 08:45:57 thru 2025-08-27 08:45:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000