_{Currently Wed 25-Aug-13 11:34:32 PM AEST}

ASX Company Prices for Monday 21st August 2017

99 98 97 75 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CDT	CASTLE MINERALS LIMITED	Materials	###	13,474	14.3	98.8			0.0
2	< 98 >	VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	97.8			0.0
3		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	###			0.0
4		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
5	< 97 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	18,633	7.1	97.0			0.0
6		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	34,572	7.1	97.0			0.0
7		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	96.7			0.0
8	< 75 >	ADX	ADX ENERGY LTD	Energy	###	7	###	###			0.0
9		PEL	PELICAN RESOURCES LIMITED	Materials	###	2,040	###	###			0.0
10		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	###	0.038		0.0
11		KFE	KOGI IRON LIMITED	Materials	###	###	###	###			0.0
12		KSN	KINGSTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
13		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
14		LEG	LEGEND MINING LIMITED	Materials	###	550	###	###			0.0
15		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	60,238	###	###			0.0
16		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	###	###			0.0
17		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	###			0.0
18		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	###		###	###
19		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	305	###	###			0.0
20		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	###			0.0
21		SRI	SIPA RESOURCES LIMITED	Materials	###	6,396	###	###			0.0
22		SYA	SAYONA MINING LIMITED	Materials	###	###	###	###			0.0
23		TRL	TANGA RESOURCES LIMITED	Materials	###	9,708	###	###			0.0
24		VEC	VECTOR RESOURCES LIMITED	Materials	###	86,914	###	###			0.0
25		VPC	VPCL LTD	Not Applic	###	###	###	###			0.0
26		KAI	KAIROS MINERALS LIMITED	Materials	###	22,541	###	###			0.0
27		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	3,981	###	###			0.0
28		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
29		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	###	0.01	###	-1.5
30		AVI	AVALON MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
31		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###			0.0
32		AVW	AVIRA RESOURCES LTD	Materials	###	678	###	###			0.0
33		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	86,486	###	###			0.0
34		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###			0.0
35		ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		FUN	FUNTASTIC LIMITED	Retailing	###	13,354	###	###			0.0
38		GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	###
39		GBZ	GBM RESOURCES LIMITED	Materials	###	642	###	###			0.0
40		GTR	GTI ENERGY LTD	Materials	###	576	###	###			0.0
41		HWK	HAWKSTONE MINING LIMITED	Materials	###	2,277	###	###			0.0
42	< 7 >	CZN	CORAZON MINING LIMITED	Materials	###	123,828	-5.9	6.7			0.0
43		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	-6.3	6.2			0.0
44		GPP	GREENPOWER ENERGY LIMITED	Materials	###	###	-6.3	6.2		###	-0.9
45	< 6 >	OOK	OOKAMI LIMITED	Materials	###	###	###	###			0.0
46	< 5 >	BSM	BASS METALS LTD	Materials	###	31,054	-7.1	4.8			0.0
47		LPD	LEPIDICO LTD	Materials	###	2,813	###	4.6			0.0
48		PNX	PNX METALS LIMITED	Materials	###	14,780	###	4.6			0.0
49		CTL	CLEANTECH LITHIUM PLC	Materials	###	3,750	###	4.6			0.0
50	< 2 >	BCN	BEACON MINERALS LIMITED	Materials	###	135,288	###	###			0.0
51	< 1	AUQ	ALARA RESOURCES LIMITED	Materials	###	###	-14.3	0.7			0.0
52		IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	###	113,447	-14.3	0.7		###	-3.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 23:34:32 thru 2025-08-13 23:34:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000