_{Currently Wed 25-Aug-27 09:52:49 PM AEST}

ASX Company Prices for Thursday 19th October 2017

100 99 98 96 95 94 93 72 9 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SYA	SAYONA MINING LIMITED	Materials	###	2,666,160	###	99.7			0.0
2		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	111,844	###	###			0.0
3	< 99 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	28,615	17.6	###			0.0
4		PAB	PATRYS LIMITED	Pharmaceuticals	###	94,704	###	98.2			0.0
5	< 98 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	335,762	###	###			0.0
6	< 96 >	KSN	KINGSTON RESOURCES LIMITED	Materials	###	9,446	###	###			0.0
7	< 95 >	AB1	ABARTA RESOURCES LIMITED	Materials	###	###	6.3	94.8			0.0
8		AZS	AZURE MINERALS LIMITED	Materials	###	41,585	5.9	###			0.0
9	< 94 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	12,407	5.6	###			0.0
10		IMU	IMUGENE LIMITED	Pharmaceuticals	###	102,602	5.6	###			0.0
11		AZM	AZUMAH RESOURCES LIMITED	Materials	0.021	11,502	###	###		###	-7.0
12	< 93 >	CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	0.022	6,753	###	92.7			0.0
13	< 72 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	1,452	###	###			0.0
14		RNY	RNY PROPERTY TRUST	Real Estate	###	31,841	###	###			0.0
15		OMT	OMNI MARKET TIDE LTD	Software & Services	###	442	###	###		###	4.5
16		OGX	ORINOCO GOLD LIMITED	Materials	0.021	58,563	###	###		0.0	-0.5
17		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	1,130	###	###			0.0
18		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	640	###	###			0.0
19		PSM	PENINSULA MINES LIMITED	Materials	###	###	###	###		###	-9.0
20		RNE	RENU ENERGY LIMITED	Utilities	###	809	###	###			0.0
21		ISH	ISHINE INTERNATIONAL RESOURCES LIMITED	Materials	###	29,651	###	###	0.02	0.0	0.0
22		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	###	###			0.0
23		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
24		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		GTR	GTI ENERGY LTD	Materials	###	###	###	###			0.0
26		GGL	THE GRUDEN GROUP LTD	Software & Services	###	877	###	###		###	-2.3
27		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	6,584	###	###			0.0
28		SMD	SYNDICATED METALS LIMITED	Materials	###	1,299	###	###		###	-8.0
29		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	###			0.0
30		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	###			0.0
31		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.022	2,658	###	###			0.0
32		STM	SUNSTONE METALS LTD	Materials	###	###	###	###			0.0
33		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
34		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	13,009	###	###			0.0
35		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	56,940	###	###		###	-5.0
36		VKA	VIKING MINES LIMITED	Materials	###	2,913	###	###			0.0
37		WOF	WOLF PETROLEUM LTD	Energy	###	###	###	###		###	###
38		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.022	27,979	###	###			0.0
39	< 9 >	FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	0.021	###	-4.5	###			0.0
40	< 8 >	CZN	CORAZON MINING LIMITED	Materials	###	27,062	###	###			0.0
41		WPG	WPG RESOURCES LTD	Materials	###	6,951	###	7.1		0.0	-0.9
42		BID	BILL IDENTITY LIMITED	Software & Services	###	###	###	7.1			0.0
43		PM1	PURE MINERALS LIMITED	Materials	###	###	###	7.1			0.0
44	< 7 >	AGO	ATLAS IRON LIMITED	Materials	###	2,926,806	-5.6	6.4		###	###
45		88E	88 ENERGY LIMITED	Energy	###	393,627	-5.6	6.4			0.0
46		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	3,111	-5.9	###			0.0
47	< 4 >	HNR	HANNANS LTD	Materials	0.021	###	###	3.2			0.0
48		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.021	2,443	###	3.2			0.0
49	< 3 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	###			0.0
50	< 2 >	AKM	ASPIRE MINING LIMITED	Materials	###	42,522	###	2.0			0.0
51		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.022	175,166	###	1.1			0.0
52	< 1	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.022	72,021	-15.4	0.4			0.0
53		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	-35.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 21:52:49 thru 2025-08-27 21:52:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000