_{Currently Thu 25-Aug-28 05:03:28 PM AEST}

ASX Company Prices for Tuesday 5th December 2017

100 99 98 96 95 92 91 90 89 72 22 21 20 19 12 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	293	15.2	###			0.0
2	< 99 >	CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	98.3			0.0
3	< 98 >	CDT	CASTLE MINERALS LIMITED	Materials	###	3,450	###	97.5			0.0
4		AQQ	APHRODITE GOLD LIMITED	Materials	###	29,913	8.6	97.5	0.03	0.0	0.0
5		TOE	TORO ENERGY LIMITED	Energy	###	199,627	###	###			0.0
6	< 96 >	LML	LINCOLN MINERALS LIMITED	Materials	###	4,905	6.3	95.8			0.0
7		VRM	VERDANT MINERALS LTD	Materials	###	###	6.3	95.8		###	-3.4
8		SCL	SCHROLE GROUP LTD	Software & Services	###	6,877	6.3	95.8			0.0
9	< 95 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.041	267,216	5.1	###			0.0
10	< 92 >	SCI	SILVER CITY MINERALS LIMITED	Materials	###	39,478	3.2	91.4			0.0
11		SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	###	2,080	3.1	###		###	-4.1
12	< 91 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	18,837	2.9	90.6			0.0
13		SRS	SPICERS LIMITED	Capital Goods	###	35,233	2.9	90.6		###	-17.5
14	< 90 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	52,650	###	###			0.0
15		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	16,688	###	###	0.04		0.0
16		YPB	YPB GROUP LTD	Commercial & Professional Services	###	69,837	###	89.2			0.0
17	< 89 >	BXN	BIOXYNE LIMITED	Household & Personal Products	0.041	9,699	###	###			0.0
18	< 72 >	TCN	TECHNICHE LIMITED	Software & Services	###	###	###	###			0.0
19		UBN	URBANISE.COM LIMITED	Software & Services	0.042	###	###	###			0.0
20		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	51,292	###	###			0.0
21		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.042	###	###	###			0.0
22		OOK	OOKAMI LIMITED	Materials	###	60,177	###	###			0.0
23		OAR	OAR RESOURCES LIMITED	Materials	0.041	###	###	###			0.0
24		MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	###			0.0
25		MHD	MILLENNIUM LIMITED	Consumer Durables & Apparel	###	925	###	###			0.0
26		ADJ	ADSLOT LTD	Software & Services	###	###	###	###		###	###
27		GPS	GPS ALLIANCE HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	###			0.0
28		ARM	AURORA MINERALS LIMITED	Materials	###	2,395	###	###			0.0
29		COO	CORUM GROUP LIMITED	Software & Services	###	949	###	###			0.0
30		HCH	HOT CHILI LIMITED	Materials	###	5,685	###	###			0.0
31		HLX	HELIX RESOURCES LIMITED	Materials	###	4,439	###	###			0.0
32		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	91	###	###			0.0
33	< 22 >	TAM	TANAMI GOLD NL	Materials	0.042	2,850	-2.3	21.9			0.0
34		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.041	###	-2.4	###			0.0
35		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.041	###	-2.4	###			0.0
36		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	###			0.0
37	< 21 >	PGO	PACGOLD LIMITED	Materials	###	94,403	###	###			0.0
38		SGH	SLATER & GORDON LIMITED	Consumer Services	###	86,095	###	###			0.0
39		HMX	HAMMER METALS LIMITED	Materials	###	47,383	###	###			0.0
40		EQE	EQUUS MINING LIMITED	Materials	###	18,420	###	###			0.0
41		KMT	KOPORE METALS LIMITED	Materials	###	###	###	###			0.0
42	< 20 >	THX	THUNDELARRA LIMITED	Materials	###	67,784	-2.8	###		###	-4.4
43	< 19 >	ARD	ARGENT MINERALS LIMITED	Materials	###	26,722	###	###			0.0
44		AUC	AUSGOLD LIMITED	Materials	###	###	###	###			0.0
45	< 12 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	###	11.3			0.0
46	< 7 >	MCT	METALICITY LIMITED	Materials	###	###	-7.1	6.4			0.0
47	< 6 >	POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	6.0			0.0
48		MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	5.1			0.0
49	< 4 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	247,063	-10.5	###			0.0
50	< 3 >	VRX	VRX SILICA LIMITED	Materials	###	18,727	###	###			0.0
51	< 2 >	CNJ	CONICO LTD	Materials	###	11,331	-13.0	2.0			0.0
52	< 1	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	985,811	###	###			0.0
53		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	-19.1	0.6	0.01	###	-3.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 17:03:28 thru 2025-08-28 17:03:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000