_{Currently Sun 25-Aug-31 09:16:15 PM AEST}

ASX Company Prices for Monday 19th February 2018

100 99 98 97 95 94 93 87 84 64 19 18 17 15 10 9 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FUN	FUNTASTIC LIMITED	Retailing	0.23	###	###	###			0.0
2	< 99 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.21	9,103	10.5	###			0.0
3	< 98 >	YOJ	YOJEE LIMITED	Software & Services	0.24	###	###	97.9			0.0
4		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.24	91,733	###	97.9			0.0
5	< 97 >	AX8	ACCELERATE RESOURCES LIMITED	Materials	###	140,739	###	97.0			0.0
6	< 95 >	BEE	BROO LTD	Food	0.2	24,546	###	###			0.0
7	< 94 >	AON	APOLLO MINERALS LIMITED	Materials	0.22	4,256	###	###			0.0
8		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.22	136,469	###	###	0.13	-0.1	-3.9
9	< 93 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.23	###	4.5	###			0.0
10		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.23	122,886	4.5	###			0.0
11		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	23,903	4.4	92.4			0.0
12	< 87 >	TIE	TIETTO MINERALS LIMITED	Materials	0.2	1,860	###	###			0.0
13	< 84 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.24	###	2.1	83.9			0.0
14	< 64 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.24	###	###	###			0.0
15		SCT	SCOUT SECURITY LIMITED	Consumer Services	0.2	4,923	###	###			0.0
16		RXM	REX MINERALS LIMITED	Materials	0.21	20,658	###	###			0.0
17		RWD	REWARD MINERALS LTD	Materials	0.22	###	###	###			0.0
18		PPK	PPK GROUP LIMITED	Materials	###	4,250	###	###			0.0
19		ORR	ORECORP LIMITED	Materials	0.23	3,680	###	###			0.0
20		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.24	56,435	###	###			0.0
21		SWK	SWICK MINING SERVICES LTD	Materials	0.23	###	###	###			0.0
22		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.21	15,609	###	###			0.0
23		UNV	UNIVERSAL COAL PLC	Energy	###	537,072	###	###			0.0
24		SGQ	ST GEORGE MINING LIMITED	Materials	0.2	39,285	###	###			0.0
25		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.23	###	###	###		###	6.8
26		A1C	AIC RESOURCES LIMITED	Materials	0.23	58,152	###	###		0.0	-5.3
27		DEM	DE.MEM LIMITED	Utilities	###	###	###	###			0.0
28		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.2	###	###	###			0.0
29		BMH	BAUMART HOLDINGS LIMITED	Capital Goods	0.23	1,650	###	###			0.0
30		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.2	###	###	###			0.0
31		BTC	BTC HEALTH LTD	Not Applic	###	###	###	###			0.0
32		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.21	###	###	###			0.0
33		COI	COMET RIDGE LIMITED	Energy	###	240,449	###	###			0.0
34		CDU	CUDECO LIMITED	Materials	###	19,472	###	###		-0.3	###
35		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	0.23	###	###	###	0.34		0.0
36		DVL	DORSAVI LTD	Pharmaceuticals	0.22	1,078	###	###			0.0
37	< 19 >	PKD	PARKD LTD	Commercial & Professional Services	0.24	9,943	-2.0	18.2			0.0
38		FND	FINDI LIMITED	Software & Services	0.24	616,672	-2.0	18.2			0.0
39	< 18 >	XAM	XANADU MINES LTD	Materials	0.23	9,335	-2.1	17.8			0.0
40		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	142,898	-2.3	17.0			0.0
41		BBX	BBX MINERALS LIMITED	Materials	###	###	-2.3	17.0			0.0
42		TER	TERRACOM LIMITED	Energy	###	21,238	-2.3	17.0			0.0
43		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	12,160	-2.3	17.0		###	-6.1
44		8IH	8I HOLDINGS LTD	Financial Services	###	2,480	-2.3	17.0			0.0
45	< 17 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	59,710	-2.4	###			0.0
46	< 15 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	12,748	###	###			0.0
47	< 10 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	64,806	-4.1	###			0.0
48		TLM	TALISMAN MINING LIMITED	Materials	0.23	52,792	###	###			0.0
49	< 9 >	CFO	CFOAM LIMITED	Capital Goods	0.225	26,159	-4.3	###			0.0
50	< 5 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.23	440,266	-6.1	###			0.0
51	< 1	EUR	EUROPEAN LITHIUM LIMITED	Materials	0.2	479,850	-13.0	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 21:16:15 thru 2025-08-31 21:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000