_{Currently Sun 25-Aug-10 02:19:55 AM AEST}

ASX Company Prices for Friday 24th August 2018

99 97 96 95 73 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HIP	HIPO RESOURCES LIMITED	Materials	###	###	###	98.7	0.027		0.0
2		POH	PROGRESS 2023-2 TRUST	Not Applic	###	170,809	###	###			0.0
3	< 97 >	ANW	AUS TIN MINING LTD	Materials	###	###	7.1	###			0.0
4	< 96 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	6.3	95.5			0.0
5		TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	###	1,313	5.9	###			0.0
6		MEU	MARMOTA LIMITED	Energy	###	2,776	5.9	###			0.0
7		HNR	HANNANS LTD	Materials	###	1,843	5.9	###			0.0
8		RDN	RAIDEN RESOURCES LIMITED	Materials	###	2,160	5.9	###			0.0
9	< 95 >	AQD	AUSQUEST LIMITED	Materials	###	###	5.6	94.5			0.0
10		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	4,614	5.6	94.5		###	###
11		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	10,850	5.6	94.5			0.0
12	< 73 >	UTR	ULTRACHARGE LIMITED	Capital Goods	###	###	###	73.0	0.13		0.0
13		VRC	VOLT RESOURCES LIMITED	Materials	###	32,560	###	73.0			0.0
14		MDX	MINDAX LIMITED	Materials	###	###	###	73.0			0.0
15		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	41	###	73.0			0.0
16		MSE	METALSEARCH LIMITED	Materials	###	###	###	73.0			0.0
17		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	5,889	###	73.0			0.0
18		OAR	OAR RESOURCES LIMITED	Materials	###	180	###	73.0			0.0
19		VRM	VERDANT MINERALS LTD	Materials	###	###	###	73.0		###	-1.5
20		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	73.0			0.0
21		OXX	OCTANEX LIMITED	Energy	###	6,593	###	73.0			0.0
22		VKA	VIKING MINES LIMITED	Materials	###	###	###	73.0			0.0
23		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	341	###	73.0			0.0
24		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	73.0			0.0
25		SL1	SYMBOL MINING LIMITED	Materials	###	7,641	###	73.0			0.0
26		TKM	TREK METALS LIMITED	Materials	###	5,307	###	73.0			0.0
27		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	73.0			0.0
28		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	73.0			0.0
29		ZIP	ZIP CO LIMITED	Financial Services	###	###	###	73.0			0.0
30		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	6,471	###	73.0			0.0
31		GBG	GINDALBIE METALS LTD	Materials	###	92	###	73.0		###	###
32		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	73.0			0.0
33		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	38	###	73.0			0.0
34		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	41	###	73.0			0.0
35		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	73.0			0.0
36		ETE	ENTEK ENERGY LTD	Energy	###	###	###	73.0		###	-0.4
37		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	73.0			0.0
38		AWV	ANOVA METALS LIMITED	Materials	###	###	###	73.0			0.0
39		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	131,908	###	73.0			0.0
40		GML	GATEWAY MINING LIMITED	Materials	###	###	###	73.0			0.0
41		HOR	HORSESHOE METALS LIMITED	Materials	###	###	###	73.0			0.0
42		ICN	ICON ENERGY LIMITED	Energy	###	4,902	###	73.0			0.0
43		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	576	###	73.0			0.0
44		IMS	IMPELUS LIMITED	Media & Entertainment	###	16,654	###	73.0			0.0
45		IMU	IMUGENE LIMITED	Pharmaceuticals	###	98,324	###	73.0			0.0
46		AEV	AVENIRA LIMITED	Materials	###	2,981	###	73.0			0.0
47	< 8 >	AKM	ASPIRE MINING LIMITED	Materials	###	80,998	###	###			0.0
48		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	###			0.0
49		AZM	AZUMAH RESOURCES LIMITED	Materials	###	850	###	###		###	###
50	< 7 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	252,805	###	###			0.0
51		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	10,593	-5.6	###			0.0
52		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	-5.6	###			0.0
53	< 6 >	VEC	VECTOR RESOURCES LIMITED	Materials	###	###	-5.9	5.9			0.0
54		MBK	METAL BANK LIMITED	Materials	###	###	-5.9	5.9			0.0
55		BCB	BOWEN COKING COAL LIMITED	Materials	###	###	-6.3	###			0.0
56	< 3 >	WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	###			0.0
57		PIO	PIONEER RESOURCES LIMITED	Materials	###	75,476	-10.5	2.1	0.17		0.0
58	< 2	LSA	LACHLAN STAR LIMITED	Materials	###	22,195	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 02:19:55 thru 2025-08-10 02:19:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000