_{Currently Sun 24-May-05 10:59:01 PM AEST}

ASX Company Prices for Wednesday 5th September 2018

85 83 82 81 79 78 44 43 41 40 39 36 35 34 33 32 31 30 29 27 25 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	53.45	20,078,399	###	84.1	59.49	###	###
2	< 83 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	69.48	165,914	###	82.0	95.75		0.0
3	< 82 >	VEQ			###	348,532	###	81.9	75.01		0.0
4	< 81 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	880,390	0.4	80.1	142		0.0
5	< 79 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	0.1	###	100.87		0.0
6	< 78 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,922,628	0.0	78.0	411.99		0.0
7		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
8		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	71.8	###	###	77.9	90.55		0.0
9		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	###		-16.9	###
10		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	67,671	###	###	5.78	###	###
11		SPY			###	63,363	###	###	805.16		0.0
12	< 44 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	117.26	252,522	###	43.8	128.49		0.0
13		MQG	MACQUARIE GROUP LIMITED	Financial Services	127.56	###	-0.1	###	200.25	###	11.6
14		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	107.29	###	###	###	106.97		0.0
15	< 43 >	IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	43.0	86.43		0.0
16		VGS			###	2,777,153	-0.2	42.6	125.5		0.0
17		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###	47.5		0.0
18	< 41 >	REA	REA GROUP LTD	Media & Entertainment	###	###	###	###	194.81	###	###
19		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	82.7	###	###	###	98.54		0.0
20		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	500,100	###	###	67.52		0.0
21	< 40 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	92.49	###	###	39.8	122.72		0.0
22		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	58.81	2,182,740	-0.5	###	74.16		0.0
23		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	58.5	34,431,987	###	39.0	23.5	0.6	100.9
24	< 39 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.5	38.1	61.5	###	###
25	< 36 >	CSL	CSL LIMITED	Pharmaceuticals	227.44	###	###	###	312.99	7.8	###
26		VGE			63.55	664,352	###	35.3	72.89		0.0
27	< 35 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	57.41	966,706	-0.7	###	70.31		0.0
28		STW	SPDR S&P/ASX 200 FUND	Not Applic	58.87	###	###	###	71.34		0.0
29	< 34 >	ASX	ASX LIMITED	Financial Services	66.46	###	###	33.9	70.6	2.5	###
30		COH	COCHLEAR LIMITED	Health Care Equipment & Services	217.45	46,200,487	###	###	350.17	###	40.8
31		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	79.84	###	###	33.4	98.92		0.0
32	< 33 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	63.76	47,468	###	32.7	80.09		0.0
33		IJP	ISHARES MSCI JAPAN ETF	Not Applic	79.57	908,398	###	###	113.15		0.0
34		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	-1.0	32.0	121.54	5.8	###
35	< 32 >	VAE			###	164,563	###	31.0	73.35		0.0
36	< 31 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	92.25	145,209	-1.1	###	108.12		0.0
37	< 30 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	50.86	106,399,566	###	###	68.68	2.2	###
38	< 29 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	67.25	###	-1.3	###	137.99		0.0
39	< 27 >	RIO	RIO TINTO LIMITED	Materials	###	159,522,164	###	###	136.73	9.5	###
40		BKL	BLACKMORES LIMITED	Household & Personal Products	157.73	###	###	###			0.0
41	< 25 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	58.49	2,298,026	-1.7	24.0	64.09		0.0
42	< 21	IAA	ISHARES ASIA 50 ETF	Not Applic	###	882,426	-2.3	20.9	97.1		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 22:59:01 thru 2024-05-05 22:59:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000