_{Currently Sat 25-Aug-16 02:41:36 PM AEST}

ASX Company Prices for Thursday 13th September 2018

100 99 73 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	99.5			0.0
2		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	14.3	99.3			0.0
3		CHK	COHIBA MINERALS LIMITED	Materials	###	5,627	14.3	99.3			0.0
4		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	8,564	14.3	99.3			0.0
5	< 99 >	AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	1,853	###	99.0			0.0
6		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	10,473	###	99.0			0.0
7		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	7,458	###	98.6			0.0
8	< 73 >	AAJ	ARUMA RESOURCES LIMITED	Materials	###	5,238	###	72.1			0.0
9		PNX	PNX METALS LIMITED	Materials	###	###	###	72.1			0.0
10		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	72.1			0.0
11		MUS	MUSTANG RESOURCES LIMITED	Materials	###	10,959	###	72.1		0.0	###
12		MZN	MARINDI METALS LIMITED	Materials	###	350	###	72.1		###	###
13		NVO	NOVO RESOURCES CORP	Materials	###	###	###	72.1			0.0
14		PM1	PURE MINERALS LIMITED	Materials	###	780	###	72.1			0.0
15		PNN	POWER MINERALS LIMITED	Materials	###	1,618	###	72.1			0.0
16		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	7,680	###	72.1			0.0
17		PSM	PENINSULA MINES LIMITED	Materials	###	1,671	###	72.1		###	-3.5
18		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	2,881	###	72.1			0.0
19		RNE	RENU ENERGY LIMITED	Utilities	###	29,766	###	72.1			0.0
20		RXL	ROX RESOURCES LIMITED	Materials	###	21,561	###	72.1			0.0
21		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	29	###	72.1		###	###
22		SI6	SI6 METALS LIMITED	Materials	###	###	###	72.1			0.0
23		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	72.1		###	-3.5
24		SMI	SANTANA MINERALS LIMITED	Materials	###	219	###	72.1			0.0
25		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	###	###	72.1			0.0
26		VML	VITAL METALS LIMITED	Materials	###	###	###	72.1			0.0
27		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	235	###	72.1	0	0.0	0.0
28		MRV	MORETON RESOURCES LTD	Energy	###	33,618	###	72.1	0.004		0.0
29		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	72.1			0.0
30		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	71,651	###	72.1	0.014		0.0
31		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	72.1			0.0
32		ADV	ARDIDEN LTD	Materials	###	###	###	72.1			0.0
33		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	72.1			0.0
34		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	500	###	72.1			0.0
35		ASP	ASPERMONT LIMITED	Media & Entertainment	###	1,040	###	72.1			0.0
36		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	15,830	###	72.1			0.0
37		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	72.1			0.0
38		CZN	CORAZON MINING LIMITED	Materials	###	###	###	72.1			0.0
39		DAF	DISCOVERY ALASKA LIMITED	Materials	###	420	###	72.1			0.0
40		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	71,682	###	72.1	0.006		0.0
41		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	###	###	72.1		###	-1.1
42		DW8	DW8 LIMITED	Retailing	###	###	###	72.1			0.0
43		KEY	KEY PETROLEUM LIMITED	Energy	###	4,207	###	72.1			0.0
44		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	72.1			0.0
45		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	4,224	###	72.1			0.0
46		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	4,223	###	72.1			0.0
47		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	1,163	###	72.1			0.0
48		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	763	###	72.1			0.0
49		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	6,840	###	72.1			0.0
50		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	72.1	0.038		0.0
51	< 3 >	HNR	HANNANS LTD	Materials	###	37,416	###	###			0.0
52	< 2 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
53		SDV	SCIDEV LTD	Materials	###	5,250	###	###			0.0
54		PCL	PANCONTINENTAL ENERGY NL	Energy	###	379,568	###	1.2			0.0
55		SRN	SUREFIRE RESOURCES NL	Materials	###	57,750	###	1.2			0.0
56	< 1	REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	11,645	###	###			0.0
57		CTM	CENTAURUS METALS LIMITED	Materials	###	###	###	###			0.0
58		RFN	REFFIND LIMITED	Software & Services	###	###	###	###			0.0
59		LSA	LACHLAN STAR LIMITED	Materials	###	###	-14.3	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 14:41:36 thru 2025-08-16 14:41:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000