_{Currently Fri 25-Aug-22 06:01:36 AM AEST}

ASX Company Prices for Monday 8th October 2018

99 98 80 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	14,026	###	98.4			0.0
2		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	###	###	98.3		###	###
3		FNT	FRONTIER RESOURCES LIMITED	Materials	###	5,501	7.1	98.1			0.0
4	< 98 >	PM8	PENSANA PLC	Materials	###	###	###	97.9			0.0
5	< 80 >	MAY	MELBANA ENERGY LIMITED	Energy	###	85,505	###	79.6			0.0
6		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	1,120	###	79.6			0.0
7		IMS	IMPELUS LIMITED	Media & Entertainment	###	409	###	79.6			0.0
8		IPT	IMPACT MINERALS LIMITED	Materials	###	8,698	###	79.6			0.0
9		ADX	ADX ENERGY LTD	Energy	###	###	###	79.6			0.0
10		LSA	LACHLAN STAR LIMITED	Materials	###	120	###	79.6			0.0
11		MCT	METALICITY LIMITED	Materials	###	657	###	79.6			0.0
12		MBK	METAL BANK LIMITED	Materials	###	3,120	###	79.6			0.0
13		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	79.6			0.0
14		MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	79.6			0.0
15		MMR	MEC RESOURCES LIMITED	Energy	###	3,390	###	79.6			0.0
16		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	79.6			0.0
17		RXL	ROX RESOURCES LIMITED	Materials	###	3,429	###	79.6			0.0
18		PKO	PEAKO LIMITED	Materials	###	520	###	79.6			0.0
19		THX	THUNDELARRA LIMITED	Materials	###	975	###	79.6		###	-1.9
20		ADO	ANTEOTECH LTD	Pharmaceuticals	###	4,673	###	79.6			0.0
21		GML	GATEWAY MINING LIMITED	Materials	###	###	###	79.6			0.0
22		DLC	DELECTA LIMITED	Retailing	###	###	###	79.6			0.0
23		AQX	ALICE QUEEN LIMITED	Materials	###	26,445	###	79.6			0.0
24		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	5,897	###	79.6			0.0
25		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	79.6			0.0
26		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	24	###	79.6			0.0
27		BNL	BLUE STAR HELIUM LIMITED	Energy	###	154	###	79.6			0.0
28		TKM	TREK METALS LIMITED	Materials	###	1,792	###	79.6			0.0
29		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	79.6			0.0
30		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	79.6			0.0
31		ENX	ENEGEX LIMITED	Materials	###	971	###	79.6			0.0
32		ERL	EMPIRE RESOURCES LIMITED	Materials	###	1,788	###	79.6			0.0
33		GBG	GINDALBIE METALS LTD	Materials	###	###	###	79.6		###	###
34		RDN	RAIDEN RESOURCES LIMITED	Materials	###	8,202	###	79.6			0.0
35	< 8 >	MEI	METEORIC RESOURCES NL	Materials	###	###	-5.6	7.3			0.0
36	< 7 >	ZIP	ZIP CO LIMITED	Financial Services	###	12,248	-5.9	6.7			0.0
37		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	22,142	-6.3	6.0		###	-0.5
38	< 6 >	FEL	FE LIMITED	Materials	###	3,001	###	###			0.0
39	< 5 >	UTR	ULTRACHARGE LIMITED	Capital Goods	###	14,990	-7.1	###	0.13		0.0
40		SYT	SYNTONIC LIMITED	Software & Services	###	13,166	-7.1	###			0.0
41		JDR	JADAR RESOURCES LIMITED	Materials	###	10,891	-7.1	###			0.0
42		PM1	PURE MINERALS LIMITED	Materials	###	8,529	-7.1	###			0.0
43		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	22,950	-7.1	###			0.0
44		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	8,681	-7.1	###			0.0
45	< 4 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	25,608	###	3.8			0.0
46		HNR	HANNANS LTD	Materials	###	9,585	###	3.8			0.0
47		GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	476,301	###	3.8			0.0
48		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	32,481	###	3.8			0.0
49		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	4,255	###	3.2			0.0
50	< 3 >	NCL	NETCCENTRIC LIMITED	Media & Entertainment	###	###	###	2.7			0.0
51	< 2 >	QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	7,961	###	1.9			0.0
52		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	477,298	###	1.9	0.014		0.0
53	< 1	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	44,539	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 06:01:36 thru 2025-08-22 06:01:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000