_{Currently Mon 25-Aug-18 08:13:02 PM AEST}

ASX Company Prices for Friday 12th October 2018

100 99 98 54 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RNE	RENU ENERGY LIMITED	Utilities	###	###	28.6	99.5			0.0
2	< 99 >	VAL	VALOR RESOURCES LIMITED	Materials	###	6,354	###	99.0			0.0
3		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	11,846	###	99.0		###	-6.0
4		MZN	MARINDI METALS LIMITED	Materials	###	5,212	###	###		###	###
5	< 98 >	CTM	CENTAURUS METALS LIMITED	Materials	###	###	14.3	97.8			0.0
6		SRN	SUREFIRE RESOURCES NL	Materials	###	12,138	###	97.5			0.0
7		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	6,505	###	97.5			0.0
8	< 54 >	PSM	PENINSULA MINES LIMITED	Materials	###	340	###	###		###	-3.0
9		LML	LINCOLN MINERALS LIMITED	Materials	###	180	###	###			0.0
10		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###			0.0
11		MSE	METALSEARCH LIMITED	Materials	###	###	###	###			0.0
12		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	22,061	###	###			0.0
13		NVO	NOVO RESOURCES CORP	Materials	###	###	###	###			0.0
14		PMY	PACIFICO MINERALS LIMITED	Materials	###	3,642	###	###			0.0
15		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
16		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###			0.0
17		VML	VITAL METALS LIMITED	Materials	###	###	###	###			0.0
18		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
19		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		SDV	SCIDEV LTD	Materials	###	###	###	###			0.0
21		SI6	SI6 METALS LIMITED	Materials	###	###	###	###			0.0
22		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###			0.0
23		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	5,741	###	###			0.0
24		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	3,196	###	###			0.0
25		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	17	###	###			0.0
26		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
28		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	1,470	###	###			0.0
29		ADN	ANDROMEDA METALS LIMITED	Materials	###	7,138	###	###			0.0
30		ADV	ARDIDEN LTD	Materials	###	4,485	###	###			0.0
31		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	###			0.0
33		AZI	ALTAMIN LIMITED	Materials	###	###	###	###			0.0
34		BMG	BMG RESOURCES LIMITED	Materials	###	17,875	###	###			0.0
35		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		WLC	WOLLONGONG COAL LIMITED	Materials	###	###	###	###	0.008		0.0
37		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
38		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	###			0.0
39		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	5,893	###	###			0.0
40		DTM	DART MINING NL	Materials	###	859	###	###			0.0
41		DW8	DW8 LIMITED	Retailing	###	###	###	###			0.0
42		E2E	EON NRG LIMITED	Energy	###	###	###	###			0.0
43		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
44		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	###	###	###			0.0
45		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###			0.0
46	< 2 >	GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	###	###	###			0.0
47		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
48	< 1	CZN	CORAZON MINING LIMITED	Materials	###	22,930	###	1.0			0.0
49		PNN	POWER MINERALS LIMITED	Materials	###	###	###	1.0			0.0
50		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	2,250	###	1.0	0.006		0.0
51		MRV	MORETON RESOURCES LTD	Energy	###	4,343	###	1.0	0.004		0.0
52		RFN	REFFIND LIMITED	Software & Services	###	5,437	###	1.0			0.0
53		KEY	KEY PETROLEUM LIMITED	Energy	###	###	-14.3	0.5			0.0
54		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	6,974	-14.3	0.5	0	0.0	0.0
55		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	-18.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 20:13:02 thru 2025-08-18 20:13:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000