_{Currently Mon 25-Oct-06 06:11:56 AM AEDT}

ASX Company Prices for Friday 3rd January 2020

100 99 96 67 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WWI	WEST WITS MINING LIMITED	Materials	###	170,061	22.2	###			0.0
2		FFG	FATFISH GROUP LIMITED	Financial Services	###	34,332	22.2	###			0.0
3	< 99 >	VKA	VIKING MINES LIMITED	Materials	###	522	18.2	98.7			0.0
4		SYA	SAYONA MINING LIMITED	Materials	###	327,000	14.3	###			0.0
5		MLM	METALLICA MINERALS LIMITED	Materials	###	15,225	14.3	###			0.0
6		FEL	FE LIMITED	Materials	###	1,269	14.3	###			0.0
7		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	7,786	14.3	###			0.0
8	< 96 >	CHK	COHIBA MINERALS LIMITED	Materials	###	4,940	###	95.8			0.0
9		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	95.8			0.0
10		AEV	AVENIRA LIMITED	Materials	###	4,644	###	###			0.0
11		NVO	NOVO RESOURCES CORP	Materials	###	12,770	###	95.1			0.0
12	< 67 >	ZIP	ZIP CO LIMITED	Financial Services	###	###	###	66.9			0.0
13		MSE	METALSEARCH LIMITED	Materials	###	###	###	66.9			0.0
14		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	1,050	###	66.9			0.0
15		PUA	PEAK MINERALS LIMITED	Materials	###	###	###	66.9			0.0
16		NXE	NEW ENERGY MINERALS LTD	Materials	###	###	###	66.9			0.0
17		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	###	###	66.9	0.014		0.0
18		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	66.9	0.17		0.0
19		KAI	KAIROS MINERALS LIMITED	Materials	###	770	###	66.9			0.0
20		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	###	###	66.9			0.0
21		RMP	RED EMPEROR RESOURCES NL	Energy	###	7,608	###	66.9			0.0
22		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	66.9			0.0
23		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	66.9			0.0
24		STM	SUNSTONE METALS LTD	Materials	###	###	###	66.9			0.0
25		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	365	###	66.9			0.0
26		VML	VITAL METALS LIMITED	Materials	###	###	###	66.9			0.0
27		JDR	JADAR RESOURCES LIMITED	Materials	###	550	###	66.9			0.0
28		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	11,023	###	66.9			0.0
29		AUC	AUSGOLD LIMITED	Materials	###	###	###	66.9			0.0
30		AUQ	ALARA RESOURCES LIMITED	Materials	###	3,742	###	66.9			0.0
31		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	66.9			0.0
32		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	66.9			0.0
33		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	66.9			0.0
34		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	###	###	66.9			0.0
35		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	8,174	###	66.9			0.0
36		CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	###	66.9			0.0
37		CTM	CENTAURUS METALS LIMITED	Materials	###	9,553	###	66.9			0.0
38		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	66.9			0.0
39		DAU	DAMPIER GOLD LIMITED	Materials	###	6,292	###	66.9			0.0
40		EQE	EQUUS MINING LIMITED	Materials	###	64	###	66.9			0.0
41		FHS	FREEHILL MINING LIMITED	Materials	###	###	###	66.9			0.0
42		VRC	VOLT RESOURCES LIMITED	Materials	###	6,254	###	66.9			0.0
43		IBG	IRONBARK ZINC LTD	Materials	###	1,538	###	66.9			0.0
44	< 3 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	53,311	-6.3	3.0			0.0
45		GID			###	###	-6.3	3.0	0.035		0.0
46		XCD	XCD ENERGY LIMITED	Energy	###	###	-7.1	2.8	0.016		0.0
47		4CE	FORCE COMMODITIES LIMITED	Materials	###	###	-7.1	2.8			0.0
48		AUR	AURIS MINERALS LIMITED	Materials	###	###	-7.1	2.8			0.0
49		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	343,802	-7.1	2.8			0.0
50		IVX	INVION LIMITED	Pharmaceuticals	###	11,849	###	2.3			0.0
51	< 2	WBE	WHITEBARK ENERGY LTD	Energy	###	30,214	###	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 06:11:56 thru 2025-10-06 06:11:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000