_{Currently Wed 25-Aug-20 10:06:00 PM AEST}

ASX Company Prices for Wednesday 19th February 2020

95 94 87 84 83 81 79 77 73 72 70 69 68 67 33 32 31 25 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	251.55	121,953,296	###	###			0.0
2	< 94 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	78,958,219	###	###			0.0
3	< 87 >	REA	REA GROUP LTD	Media & Entertainment	114.88	###	2.4	###			0.0
4	< 84 >	CSL	CSL LIMITED	Pharmaceuticals	341	###	1.8	###			0.0
5	< 83 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	###			0.0
6	< 81 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	150.78	###	###	###			0.0
7	< 79 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	79.84	###	###	###			0.0
8		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	341,921	1.2	78.1			0.0
9	< 77 >	VGE			73.2	###	1.0	76.5			0.0
10	< 73 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	9,081,062	###	###			0.0
11		ASX	ASX LIMITED	Financial Services	82.56	36,564,423	###	###			0.0
12		IJP	ISHARES MSCI JAPAN ETF	Not Applic	86.5	###	###	72.2			0.0
13		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
14	< 72 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	65.8	443,138	0.5	###			0.0
15		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	84.22	###	###	###			0.0
16		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	90.54	8,810,951	0.4	###			0.0
17	< 70 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	105.55	938,456	0.3	###			0.0
18		IEU	ISHARES EUROPE ETF	Not Applic	69.84	3,161,889	0.3	###			0.0
19		VEQ			62.53	183,059	0.3	###			0.0
20	< 69 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	179,609	###	69.0			0.0
21		IVV	ISHARES S&P 500 ETF	Not Applic	506.81	3,451,997	0.2	68.1			0.0
22	< 68 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	2,083,816	0.2	67.9			0.0
23		VGS			87.59	###	###	67.7			0.0
24		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	263,484	###	67.2			0.0
25		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	93.45	###	###	###			0.0
26	< 67 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	237,310	0.1	###			0.0
27		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	0.1	66.6			0.0
28		SPY			504.82	57,536	0.0	###			0.0
29		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
30	< 33 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	2,628,075	0.0	33.0			0.0
31		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	115.47	1,459,595	-0.1	###			0.0
32		IAA	ISHARES ASIA 50 ETF	Not Applic	###	535,013	-0.1	32.8			0.0
33		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	-0.1	32.3			0.0
34		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.2	###			0.0
35		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	87.83	707,077,143	###	32.1			0.0
36		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	71.84	25,749,976	###	###			0.0
37	< 32 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	99,343	-0.2	###			0.0
38		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	79.85	###	-0.3	###			0.0
39		XRO	XERO LIMITED	Software & Services	89	###	###	31.2			0.0
40	< 31 >	RIO	RIO TINTO LIMITED	Materials	###	###	-0.4	30.3			0.0
41	< 25 >	VAE			72	###	-1.1	###			0.0
42	< 19	BKL	BLACKMORES LIMITED	Household & Personal Products	###	6,821,547	-1.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 22:06:00 thru 2025-08-20 22:06:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000