_{Currently Wed 24-May-01 12:33:53 PM AEST}

ASX Company Prices for Wednesday 18th March 2020

84 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###	0.083	0.0	0.0
2		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###	0.007	0.0	0.0
3		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	###	0.048	0.0	0.0
4		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	###	0.165	0.0	0.0
5		MSR	MANAS RESOURCES LIMITED	Materials	###	###	###	###			0.0
6		NWE	NORWEST ENERGY NL	Energy	###	6,576	###	###			0.0
7		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###	0.025	0.0	0.0
8		PNN	POWER MINERALS LIMITED	Materials	###	###	###	###	0.64	###	###
9		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	###	0.02	0.0	0.0
10		PWN	PARKWAY CORPORATE LIMITED	Materials	###	7,841	###	###	0.018	0.0	0.0
11		RFN	REFFIND LIMITED	Software & Services	###	###	###	###			0.0
12		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	7,950	###	###	0.045	0.0	0.0
13		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###	0.068	0.0	0.0
14		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	3,069	###	###	1.12	###	###
15		SI6	SI6 METALS LIMITED	Materials	###	4,020	###	###	0.01	0.0	0.0
16		SMI	SANTANA MINERALS LIMITED	Materials	###	1,783	###	###	1.565	###	###
17		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	###	0.025	0.0	0.0
18		TMX	TERRAIN MINERALS LIMITED	Materials	###	825	###	###	0.009	0.0	0.0
19		TPD	TALON ENERGY LTD	Energy	###	4,441	###	###			0.0
20		UUV	UUV AQUABOTIX LTD	Capital Goods	###	###	###	###			0.0
21		VAL	VALOR RESOURCES LIMITED	Materials	###	450	###	###	0.15	0.0	0.0
22		VIC	VICTORY MINES LIMITED	Materials	###	###	###	###			0.0
23		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###	0.001	0.0	0.0
24		VPR	VOLT POWER GROUP LIMITED	Utilities	###	76	###	###	0.002	0.0	0.0
25		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	5,289	###	###	0	0.0	0.0
26		MAR	MALACHITE RESOURCES LIMITED	Materials	###	9,187	###	###			0.0
27		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	###	0.004	###	###
28		LML	LINCOLN MINERALS LIMITED	Materials	###	79	###	###	0.028	0.0	0.0
29		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
30		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
31		ANL	AMANI GOLD LIMITED	Materials	###	120	###	###	0.001	0.0	0.0
32		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	6,646	###	###	0.006	0.0	0.0
33		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###	0.009	0.0	0.0
34		BAS	BASS OIL LIMITED	Energy	###	###	###	###	0.145	0.0	0.0
35		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###	0.024	###	-0.2
36		BPH	BPH ENERGY LTD	Financial Services	###	###	###	###	0.071	0.0	0.0
37		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
38		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	1,851	###	###	0.1	0.0	0.0
39		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	###	###	###	0.018	0.0	0.0
40		CLZ	CLASSIC MINERALS LTD	Materials	###	4,450	###	###	0.018	0.0	0.0
41		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
42		DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
43		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###	0.002	0.0	0.0
44		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	10,894	###	###	0.006		0.0
45		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	###	0.08	0.0	0.0
46		DTR	DATELINE RESOURCES LIMITED	Materials	###	970	###	###	0.045	###	-0.2
47		E2E	EON NRG LIMITED	Energy	###	###	###	###			0.0
48		EFE	EASTERN RESOURCES LIMITED	Materials	###	2,363	###	###	0.015	0.0	0.0
49		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	###	###	###			0.0
50		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###	0.07	###	###
51		ICG	INCA MINERALS LIMITED	Materials	###	1,684	###	###	0.0389	0.0	0.0
52		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	###	###			0.0
53	< 1 >	MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	###	0.12	0.0	0.0
54		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	###			0.0
55	< 0	QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
56		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 12:33:53 thru 2024-05-01 12:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000