_{Currently Tue 24-Apr-30 11:08:29 PM AEST}

ASX Company Prices for Monday 20th April 2020

98 97 95 94 93 75 16 15 14 11 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TNR	TORIAN RESOURCES LIMITED	Materials	###	29,399	14.3	97.6			0.0
2		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	###	14.3	97.6	1.44	-0.4	0.0
3	< 97 >	WEL	WINCHESTER ENERGY LTD	Energy	###	15,731	###	96.6	0.006	0.0	0.0
4	< 95 >	MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	4,892	###	###	0.033	0.0	0.0
5	< 94 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	7.1	93.6	0.24	###	1.5
6		PAB	PATRYS LIMITED	Pharmaceuticals	###	18,239	7.1	93.6	0.0165	0.0	0.0
7		ARM	AURORA MINERALS LIMITED	Materials	###	76,071	7.1	93.6			0.0
8		AUC	AUSGOLD LIMITED	Materials	###	###	7.1	93.6	0.057	0.0	0.0
9		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	7.1	93.6	0.0225	0.0	0.0
10	< 93 >	EMU	EMU NL	Materials	###	6,939	5.9	92.1	0.004	0.0	0.0
11	< 75 >	LER	LEAF RESOURCES LTD	Materials	###	6,240	###	74.5			0.0
12		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	###	74.5	0.47	0.0	0.0
13		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	74.5	0.005	0.0	0.0
14		MGL	MAGONTEC LIMITED	Materials	###	1,400	###	74.5	0.61	0.0	0.0
15		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	2,340	###	74.5	0.011	0.0	0.0
16		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	74.5	0.038	###	1.4
17		PSZ	PS&C LIMITED	Commercial & Professional Services	###	854	###	74.5			0.0
18		SIH	SIHAYO GOLD LIMITED	Materials	###	317	###	74.5	0.0027	0.0	0.0
19		TMZ	THOMSON RESOURCES LIMITED	Materials	###	425	###	74.5	0.005	###	-0.9
20		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	2,720	###	74.5			0.0
21		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	###	###	74.5			0.0
22		VAR	VARISCAN MINES LIMITED	Materials	###	111	###	74.5	0.022	0.0	0.0
23		IVZ	INVICTUS ENERGY LTD	Energy	###	850	###	74.5	0.265	###	-1.7
24		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	###	74.5			0.0
25		HWH	HOUSTON WE HAVE LIMITED	Software & Services	###	20	###	74.5			0.0
26		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	74.5	0.029	0.0	0.0
27		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	74.5	0.045	###	-1.5
28		ARD	ARGENT MINERALS LIMITED	Materials	###	36,138	###	74.5	0.018	0.0	0.0
29		BCK	BROCKMAN MINING LIMITED	Materials	###	540	###	74.5	0.039	0.0	0.0
30		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	74.5	0.235		0.0
31		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	74.5	0.007	0.0	0.0
32		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	###	74.5	0.3758	###	###
33		CVV	CARAVEL MINERALS LIMITED	Materials	###	4,797	###	74.5	0.35	###	###
34		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	74.5	0.058	0.0	0.0
35		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	2,415	###	74.5		0.0	###
36		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	74.5	0.06	###	-1.4
37		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	###	###	74.5	0.672	###	###
38		EUC	EUROPEAN COBALT LTD	Materials	###	###	###	74.5			0.0
39	< 16 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	###	###	15.6	0.42	###	###
40	< 15 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	###	14.8	0.2128	###	-0.2
41		CCZ	CASTILLO COPPER LIMITED	Materials	###	1,018	###	14.8	0.015	###	-1.8
42	< 14 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	1,169	-5.6	###	0.74	###	###
43	< 11 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	###	131,425	###	10.3	0.055	0.0	0.0
44		MEI	METEORIC RESOURCES NL	Materials	###	###	###	10.3	0.31	###	###
45	< 5 >	NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	10,108	###	###	0.004	0.0	0.0
46	< 4 >	FAR	FAR LIMITED	Energy	###	###	###	###	0.85	###	-0.2
47	< 3 >	ADD	ADAVALE RESOURCES LIMITED	Energy	###	33,156	###	###	0.0377	###	-1.7
48		BLU	BLUE ENERGY LIMITED	Energy	###	63,386	###	###	0.044	###	-1.7
49		VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	72,439	###	###	0.051	###	-0.9
50	< 2 >	HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	###	###	1.5	0.017	###	-1.5
51	< 1	SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	21,401	-18.2	###	0.02	###	-1.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 23:08:29 thru 2024-04-30 23:08:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000