_{Currently Thu 24-May-02 10:07:30 AM AEST}

ASX Company Prices for Monday 30th November 2020

97 96 90 89 88 77 28 27 26 24 23 13 12 10 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	26,987	6.3	###	0.033	0.0	0.0
2	< 96 >	CAP	CARPENTARIA RESOURCES LTD	Materials	###	39,483	###	###			0.0
3	< 90 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	###	90.0	0.02	0.0	0.0
4	< 89 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	###	2.8	###	0.07	###	-3.7
5		KGD	KULA GOLD LIMITED	Materials	###	###	###	88.6	0.048	###	-3.8
6	< 88 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	18,598	###	87.8	0.062	0.0	0.0
7		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.041	###	###	87.6	0.005	0.0	0.0
8		RML	RESOLUTION MINERALS LTD	Materials	0.041	73,926	###	87.6	0.007	###	###
9	< 77 >	IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	143,227	###	77.0			0.0
10		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	112,900	###	77.0	0.024	0.0	0.0
11		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	45,790	###	77.0	0.02	###	-3.7
12		MNB	MINBOS RESOURCES LIMITED	Materials	###	13,966	###	77.0	0.165	0.0	0.0
13		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	###	###	###	77.0			0.0
14		TI1	TOMBADOR IRON LIMITED	Materials	###	168,534	###	77.0	0.025	0.0	0.0
15		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.041	###	###	77.0	0.014	###	###
16		VMY	VIMY RESOURCES LIMITED	Energy	###	###	###	77.0			0.0
17		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	5,550	###	77.0			0.0
18		XAM	XANADU MINES LTD	Materials	###	46,620	###	77.0	0.12	0.0	0.0
19		IGN	IGNITE LIMITED	Commercial & Professional Services	###	1,050	###	77.0	0.0708	0.0	0.0
20		BRL	BATHURST RESOURCES LIMITED	Materials	###	###	###	77.0	1.095	0.3	0.2
21		AMG	ASHBY MINING LIMITED	Materials	###	18,273	###	77.0			0.0
22		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	77.0	0.045	###	-3.8
23		CPT	CIPHERPOINT LIMITED	Software & Services	###	###	###	77.0			0.0
24		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	77.0	0.035	0.0	0.0
25		CNJ	CONICO LTD	Materials	###	70,274	###	77.0	0.01	0.0	0.0
26	< 28 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.041	###	-2.4	27.4	0.056	0.0	0.0
27		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.041	###	-2.4	27.4	0.052	0.0	0.0
28		TAS	TASMAN RESOURCES LTD	Materials	0.041	23,670	-2.4	27.4	0.008	0.0	0.0
29		RGL	RIVERSGOLD LIMITED	Materials	0.041	15,666	-2.4	27.4	0.026	###	###
30	< 27 >	ATC	ALTECH BATTERIES LTD	Materials	###	19,424	###	###	0.1159	###	###
31		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32		VMS	VENTURE MINERALS LIMITED	Materials	###	58,065	###	26.0	0.027	0.0	0.0
33	< 26 >	LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	25.5	0.4275	###	-3.8
34	< 24 >	KRM	KINGSROSE MINING LIMITED	Materials	###	38,838	-2.8	###	0.074	0.0	0.0
35	< 23 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	###	-2.9	###	0.041	###	-3.4
36		TGO	GROWTHOPS LTD	Software & Services	###	###	-2.9	###			0.0
37		PXX	POLARX LIMITED	Materials	###	18,971	-2.9	###	0.019	0.0	0.0
38	< 13 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	0.041	10,874	-4.7	###			0.0
39	< 12 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	12,904	-4.9	###	0.096	###	###
40		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	60,364	-4.9	###			0.0
41	< 10 >	BPH	BPH ENERGY LTD	Financial Services	###	###	###	###	0.071	0.0	0.0
42		KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	###	0.034	0.0	0.0
43		HMX	HAMMER METALS LIMITED	Materials	###	58,160	###	9.3	0.105	0.0	0.0
44	< 5 >	MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	###	2.64	0.3	0.1
45		KPO	KALINA POWER LIMITED	Utilities	###	76,515	###	###	0.0152	0.0	0.0
46	< 4 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.041	###	-8.9	3.6	0.06	0.0	0.0
47	< 3 >	PM1	PURE MINERALS LIMITED	Materials	###	###	-9.5	###			0.0
48	< 2 >	SRN	SUREFIRE RESOURCES NL	Materials	0.041	###	###	###	0.025	0.0	0.0
49		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	###	-12.8	###	0.002	0.0	0.0
50	< 1	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	0.5	0.024	###	3.4
51		CCZ	CASTILLO COPPER LIMITED	Materials	0.041	900,466	-16.3	###	0.015	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 10:07:30 thru 2024-05-02 10:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000