_{Currently Sat 25-Sep-20 09:51:39 PM AEST}

ASX Company Prices for Monday 16th May 2022

99 98 96 94 93 73 14 13 11 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TYX	TYRANNA RESOURCES LIMITED	Materials	###	366,395	14.3	98.9			0.0
2		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	13,984	14.3	98.9			0.0
3		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	3,666	###	###			0.0
4		SI6	SI6 METALS LIMITED	Materials	###	###	###	###			0.0
5		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	###			0.0
6	< 98 >	TMK	TMK ENERGY LIMITED	Energy	###	67,797	###	97.7			0.0
7	< 96 >	MRQ	MRG METALS LIMITED	Materials	###	26,462	###	95.5			0.0
8	< 94 >	HLX	HELIX RESOURCES LIMITED	Materials	###	14,250	###	###			0.0
9	< 93 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	24,617	4.5	92.9			0.0
10	< 73 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	675	###	72.6			0.0
11		RDS	REDSTONE RESOURCES LIMITED	Materials	###	20,074	###	72.6			0.0
12		NCR	NUCOAL RESOURCES LIMITED	Materials	###	7,085	###	72.6			0.0
13		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	###	72.6			0.0
14		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	72.6			0.0
15		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
16		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	450	###	72.6			0.0
17		RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
18		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	9,416	###	72.6			0.0
19		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	72.6			0.0
20		SHH	SHREE MINERALS LIMITED	Materials	###	10,408	###	72.6			0.0
21		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	3,377	###	72.6			0.0
22		SPX	SPENDA LIMITED	Software & Services	###	22,881	###	72.6			0.0
23		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	72.6			0.0
24		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
25		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	72.6			0.0
26		VKA	VIKING MINES LIMITED	Materials	###	39,766	###	72.6			0.0
27		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	72.6			0.0
28		LSR	LODESTAR MINERALS LIMITED	Materials	###	34,246	###	72.6			0.0
29		88E	88 ENERGY LIMITED	Energy	###	###	###	72.6			0.0
30		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	72.6			0.0
31		ADX	ADX ENERGY LTD	Energy	###	90,807	###	72.6			0.0
32		AOA	AUSMON RESOURCES LIMITED	Materials	###	46,166	###	72.6			0.0
33		ATU	ATRUM COAL LIMITED	Materials	###	###	###	72.6			0.0
34		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	26,825	###	72.6			0.0
35		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	72.6			0.0
36		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	72.6			0.0
37		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	72.6			0.0
38		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	72.6			0.0
39		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	9,213	###	72.6			0.0
40		CHK	COHIBA MINERALS LIMITED	Materials	###	25,602	###	72.6			0.0
41		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	72.6			0.0
42		FAU	FIRST AU LIMITED	Materials	###	28,759	###	72.6			0.0
43		GML	GATEWAY MINING LIMITED	Materials	###	###	###	72.6			0.0
44		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	###	72.6			0.0
45		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	1,020	###	72.6			0.0
46		JTL	JAYEX TECHNOLOGY LIMITED	Health Care Equipment & Services	###	###	###	72.6			0.0
47	< 14 >	IPT	IMPACT MINERALS LIMITED	Materials	###	25,868	-4.5	###			0.0
48	< 13 >	EDE	EDEN INNOVATIONS LTD	Energy	###	2,547	###	###			0.0
49	< 11 >	VAL	VALOR RESOURCES LIMITED	Materials	0.0085	3,065	-5.6	###			0.0
50	< 7 >	EMT	EMETALS LIMITED	Not Applic	###	5,236	###	6.2			0.0
51		IVX	INVION LIMITED	Pharmaceuticals	###	7,257	###	6.2			0.0
52	< 5 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	8,236	###	4.9			0.0
53		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	4.2			0.0
54		XTC	XTC LITHIUM LIMITED	Materials	###	###	###	4.2			0.0
55	< 3	PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 21:51:39 thru 2025-09-20 21:51:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000