_{Currently Thu 25-Nov-06 09:37:44 AM AEDT}

ASX Company Prices for Thursday 14th July 2022

100 98 93 62 10 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	###	14.3	99.3			0.0
2		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	3,157	14.3	99.3			0.0
3	< 98 >	COY	COPPERMOLY LIMITED	Materials	###	886	###	###			0.0
4		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	###	###	97.4			0.0
5		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	97.4			0.0
6	< 93 >	PUA	PEAK MINERALS LIMITED	Materials	###	19,893	5.6	93.0			0.0
7	< 62 >	VAL	VALOR RESOURCES LIMITED	Materials	###	1,473	###	61.6			0.0
8		RDN	RAIDEN RESOURCES LIMITED	Materials	###	###	###	61.6			0.0
9		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	61.6			0.0
10		OAU	ORA GOLD LIMITED	Materials	###	###	###	61.6			0.0
11		ODM	ODIN METALS LIMITED	Materials	###	1,525	###	61.6			0.0
12		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	61.6			0.0
13		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	26,893	###	61.6			0.0
14		PRX	PRODIGY GOLD NL	Materials	###	###	###	61.6			0.0
15		RML	RESOLUTION MINERALS LTD	Materials	###	173,793	###	61.6			0.0
16		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	28,660	###	61.6			0.0
17		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	61.6			0.0
18		SHH	SHREE MINERALS LIMITED	Materials	###	###	###	61.6			0.0
19		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	61.6			0.0
20		SPX	SPENDA LIMITED	Software & Services	###	85,486	###	61.6			0.0
21		THR	THOR ENERGY PLC	Materials	###	822	###	61.6			0.0
22		TMK	TMK ENERGY LIMITED	Energy	###	###	###	61.6			0.0
23		TMX	TERRAIN MINERALS LIMITED	Materials	###	2,920	###	61.6			0.0
24		TSL	TITANIUM SANDS LIMITED	Materials	###	4,080	###	61.6			0.0
25		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	61.6			0.0
26		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	61.6			0.0
27		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	2,290	###	61.6			0.0
28		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	61.6			0.0
29		ADS	ADSLOT LTD	Software & Services	###	###	###	61.6			0.0
30		AVM	ADVANCE METALS LIMITED	Materials	###	2,750	###	61.6			0.0
31		AYT	AUSTIN METALS LIMITED	Materials	###	1,840	###	61.6			0.0
32		BPH	BPH ENERGY LTD	Financial Services	###	1,822	###	61.6			0.0
33		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	61.6			0.0
34		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	61.6			0.0
35		CHK	COHIBA MINERALS LIMITED	Materials	###	2,746	###	61.6			0.0
36		CML	CHASE MINING CORPORATION LIMITED	Materials	###	1,615	###	61.6			0.0
37		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	61.6			0.0
38		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	61.6			0.0
39		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	61.6			0.0
40		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	61.6			0.0
41		EMT	EMETALS LIMITED	Not Applic	###	###	###	61.6			0.0
42		EMU	EMU NL	Materials	###	8,970	###	61.6			0.0
43		FAU	FIRST AU LIMITED	Materials	###	26,667	###	61.6			0.0
44		GML	GATEWAY MINING LIMITED	Materials	###	###	###	61.6			0.0
45		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	27,027	###	61.6			0.0
46	< 10 >	GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	9.4			0.0
47	< 3 >	EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	9,290	###	###			0.0
48	< 2 >	TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	1.9			0.0
49		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	###			0.0
50		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	###			0.0
51		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	1.3			0.0
52	< 1 >	HXL	HEXIMA LIMITED	Pharmaceuticals	###	16,349	-15.4	###			0.0
53	< 0	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 09:37:44 thru 2025-11-06 09:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000