ASX Company Prices for Thursday 18th August 2022

100 99 97 75 9 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	22.2	###			0.0
2		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	99.4			0.0
3		YPB	YPB GROUP LTD	Commercial & Professional Services	###	39,497	14.3	###			0.0
4	< 99 >	HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	7,738	###	###			0.0
5		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	1,465	###	###			0.0
6	< 97 >	BUY	BOUNTY OIL & GAS NL	Energy	0.0075	569	7.1	96.5			0.0
7	< 75 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	74.2			0.0
8		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	6	###	74.2			0.0
9		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	3,171	###	74.2			0.0
10		IVX	INVION LIMITED	Pharmaceuticals	###	18	###	74.2			0.0
11		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	52,900	###	74.2			0.0
12		LSR	LODESTAR MINERALS LIMITED	Materials	###	###	###	74.2			0.0
13		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	74.2			0.0
14		MRQ	MRG METALS LIMITED	Materials	###	353	###	74.2			0.0
15		OAU	ORA GOLD LIMITED	Materials	###	###	###	74.2			0.0
16		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	###	###	74.2			0.0
17		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	74.2			0.0
18		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	74.2			0.0
19		RDN	RAIDEN RESOURCES LIMITED	Materials	###	6,768	###	74.2			0.0
20		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	74.2			0.0
21		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	50,246	###	74.2			0.0
22		SHH	SHREE MINERALS LIMITED	Materials	###	36,391	###	74.2			0.0
23		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	2,943	###	74.2			0.0
24		VKA	VIKING MINES LIMITED	Materials	###	###	###	74.2			0.0
25		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	74.2			0.0
26		AL8	ALDERAN RESOURCES LIMITED	Materials	###	###	###	74.2			0.0
27		IPT	IMPACT MINERALS LIMITED	Materials	###	129,172	###	74.2			0.0
28		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	9,032	###	74.2			0.0
29		DXN	DXN LIMITED	Software & Services	###	38,871	###	74.2			0.0
30		ALM	ALMA METALS LIMITED	Energy	###	2,750	###	74.2			0.0
31		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	74.2			0.0
32		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	17,987	###	74.2			0.0
33		AYT	AUSTIN METALS LIMITED	Materials	###	###	###	74.2			0.0
34		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	6,485	###	74.2			0.0
35		CXU	CAULDRON ENERGY LIMITED	Energy	###	1,426	###	74.2			0.0
36		ADS	ADSLOT LTD	Software & Services	###	###	###	74.2			0.0
37		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	74.2			0.0
38		EDE	EDEN INNOVATIONS LTD	Energy	###	346,977	###	74.2			0.0
39		ENT	ENTERPRISE METALS LIMITED	Materials	###	23,872	###	74.2			0.0
40		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	74.2			0.0
41	< 9 >	ADV	ARDIDEN LTD	Materials	0.0085	###	-5.6	8.5			0.0
42	< 6 >	VAL	VALOR RESOURCES LIMITED	Materials	###	###	###	5.6			0.0
43	< 3 >	PUA	PEAK MINERALS LIMITED	Materials	###	###	###	2.6			0.0
44		XTC	XTC LITHIUM LIMITED	Materials	###	###	###	2.6			0.0
45		RML	RESOLUTION MINERALS LTD	Materials	###	###	###	2.6			0.0
46		DW8	DW8 LIMITED	Retailing	###	856,936	###	2.6			0.0
47	< 2 >	GML	GATEWAY MINING LIMITED	Materials	###	205,148	###	1.9			0.0
48		88E	88 ENERGY LIMITED	Energy	###	###	###	1.9			0.0
49		CHK	COHIBA MINERALS LIMITED	Materials	###	4,038	###	1.9			0.0
50		EMT	EMETALS LIMITED	Not Applic	###	16,660	###	1.9			0.0
51		SI6	SI6 METALS LIMITED	Materials	###	###	###	1.4			0.0
52		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	1.4			0.0
53	< 1	FAU	FIRST AU LIMITED	Materials	###	5,569	###	###			0.0
54		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	32,651	-18.2	0.2			0.0