ASX Company Prices for Friday 7th July 2023

100 74 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SIH	SIHAYO GOLD LIMITED	Materials	###	1,577	###	###			0.0
2		AXP	AXP ENERGY LIMITED	Energy	###	55	###	99.9			0.0
3		AJQ	ARMOUR ENERGY LIMITED	Energy	###	14,238	###	###			0.0
4		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	###			0.0
5		OAR	OAR RESOURCES LIMITED	Materials	###	1,502	###	###			0.0
6	< 74 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
7		PNX	PNX METALS LIMITED	Materials	0.0025	2,194	###	###			0.0
8		MCT	METALICITY LIMITED	Materials	###	20	###	###			0.0
9		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
10		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
11		MTL	MANTLE MINERALS LIMITED	Materials	###	###	###	###			0.0
12		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	25,410	###	###			0.0
13		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	1,368	###	###			0.0
14		OAU	ORA GOLD LIMITED	Materials	###	###	###	###			0.0
15		RML	RESOLUTION MINERALS LTD	Materials	###	59	###	###			0.0
16		PUA	PEAK MINERALS LIMITED	Materials	###	0	###	###			0.0
17		RBR	RBR GROUP LIMITED	Materials	###	80	###	###			0.0
18		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
20		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	###			0.0
21		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
22		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	###			0.0
23		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	###	###	###			0.0
24		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	###			0.0
25		XTC	XTC LITHIUM LIMITED	Materials	###	9,638	###	###			0.0
26		M4M	MACRO METALS LIMITED	Materials	###	516	###	###			0.0
27		LSR	LODESTAR MINERALS LIMITED	Materials	###	1,250	###	###			0.0
28		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
29		CTN	CATALINA RESOURCES LTD	Materials	###	0	###	###			0.0
30		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	4	###	###			0.0
31		AOA	AUSMON RESOURCES LIMITED	Materials	###	3,880	###	###			0.0
32		AO1	ASSETOWL LIMITED	Software & Services	###	###	###	###			0.0
33		CHK	COHIBA MINERALS LIMITED	Materials	0.0025	2,571	###	###			0.0
34		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
35		CLZ	CLASSIC MINERALS LTD	Materials	###	15,861	###	###			0.0
36		CPT	CIPHERPOINT LIMITED	Software & Services	###	4	###	###			0.0
37		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	1,977	###	###			0.0
38		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
39		EDE	EDEN INNOVATIONS LTD	Energy	###	3,871	###	###			0.0
40		ANL	AMANI GOLD LIMITED	Materials	###	###	###	###			0.0
41		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		AMD	ARROW MINERALS LTD	Materials	###	11,751	###	###	0	0.0	###
43		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	59	###	###			0.0
44		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
45		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
46		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	###			0.0
47	< 2 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	2,891	###	1.8			0.0
48		ADS	ADSLOT LTD	Software & Services	###	212	-14.3	###			0.0
49		YPB	YPB GROUP LTD	Commercial & Professional Services	###	148	-14.3	###			0.0
50	< 1 >	CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	0.0025	446	###	###			0.0
51		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###			0.0
52		MRQ	MRG METALS LIMITED	Materials	###	1,125	###	0.4			0.0
53		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	491	###	0.4			0.0
54		VAL	VALOR RESOURCES LIMITED	Materials	###	3,975	###	###			0.0
55	< 0	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	###			0.0
56		CLE	CYCLONE METALS LIMITED	Materials	###	###	###	###			0.0