_{Currently Fri 25-Oct-03 05:13:44 PM AEST}

ASX Company Prices for Tuesday 2nd July 2024

80 75 74 72 71 70 37 36 35 34 33 31 30 28 27 26 25 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	80 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	3,512,237	1.3	###			0.0
2	< 75 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	95.27	53,610,349	###	###			0.0
3	< 74 >	REA	REA GROUP LTD	Media & Entertainment	192.75	32,711,627	###	###			0.0
4		CSL	CSL LIMITED	Pharmaceuticals	###	###	0.5	###			0.0
5	< 72 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	203.2	83,622,884	0.3	71.8			0.0
6		IVE	ISHARES MSCI EAFE ETF	Not Applic	117.57	###	###	###			0.0
7		VAE			###	###	0.3	###			0.0
8		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	0.2	###			0.0
9	< 71 >	VGS			123.56	###	###	70.2			0.0
10	< 70 >	LNW	LIGHT & WONDER INC	Consumer Services	###	###	###	###			0.0
11		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	145,177	###	69.7			0.0
12		ALU	ALTIUM LIMITED	Software & Services	###	###	0.1	69.6			0.0
13		SPY			820	329,379	0.1	69.5			0.0
14		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	123.26	34,638,993	0.1	###			0.0
15		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	88.53	###	0.0	69.2			0.0
16		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	31,865,199	###	69.0			0.0
17	< 37 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	159.47	868,248	###	36.8			0.0
18		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	3,694,378	0.0	###			0.0
19		NEM	NEWMONT CORPORATION	Materials	###	###	-0.1	36.4			0.0
20		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	64.25	###	###	36.3			0.0
21		VGE			72.82	###	###	###			0.0
22		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	193,093,691	###	36.1			0.0
23		VEQ			71.53	###	###	###			0.0
24	< 36 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	71.44	###	###	35.9			0.0
25		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	1,302,706	###	###			0.0
26		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	79.2	172,527	-0.1	###			0.0
27		IAA	ISHARES ASIA 50 ETF	Not Applic	100.59	###	-0.2	35.3			0.0
28		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	1,730,732	-0.2	35.2			0.0
29		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	89.4	52,378	-0.2	###			0.0
30	< 35 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	317.27	###	###	###			0.0
31		IEU	ISHARES EUROPE ETF	Not Applic	82.42	6,919,570	-0.2	34.9			0.0
32		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	631,330	###	34.7			0.0
33	< 34 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	99.59	###	###	33.7			0.0
34		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	95.51	###	-0.3	###			0.0
35	< 33 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	69.42	3,058,752	-0.4	###			0.0
36	< 31 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	55,316,461	-0.6	30.3			0.0
37	< 30 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	64.44	88,771,612	###	###			0.0
38	< 28 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	90.4	###	###	28.0			0.0
39	< 27 >	SQ2	BLOCK INC	Financial Services	###	###	-1.0	###			0.0
40	< 26 >	RIO	RIO TINTO LIMITED	Materials	###	122,129,633	###	###			0.0
41	< 25 >	XRO	XERO LIMITED	Software & Services	133.53	###	-1.4	###			0.0
42	< 18	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	89.71	32,926,060	-2.5	17.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 17:13:44 thru 2025-10-03 17:13:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000