_{Currently Sun 25-Sep-28 07:59:40 PM AEST}

ASX Company Prices for Monday 5th May 2025

100 76 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EEL	ENRG ELEMENTS LTD	Materials	###	###	###	###			0.0
2		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	99.9			0.0
3		HLX	HELIX RESOURCES LIMITED	Materials	0.0025	5,150	###	99.6			0.0
4		LNR	LANTHANEIN RESOURCES LTD	Materials	0.0025	368	###	99.6			0.0
5	< 76 >	1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	###	###	75.9			0.0
6		PRX	PRODIGY GOLD NL	Materials	###	###	###	75.9			0.0
7		GTR	GTI ENERGY LTD	Materials	###	###	###	75.9			0.0
8		JAV	JAVELIN MINERALS LIMITED	Materials	###	###	###	75.9			0.0
9		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	1	###	75.9			0.0
10		MEL	METGASCO LTD	Energy	###	###	###	75.9			0.0
11		PKO	PEAKO LIMITED	Materials	0.0025	83	###	75.9			0.0
12		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	5,022	###	75.9			0.0
13		QXR	QX RESOURCES LIMITED	Materials	###	3,705	###	75.9			0.0
14		GGE	GRAND GULF ENERGY LIMITED	Energy	###	528	###	75.9			0.0
15		RLL			###	###	###	75.9			0.0
16		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	75.9			0.0
17		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	75.9			0.0
18		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	40	###	75.9			0.0
19		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	43,416	###	75.9			0.0
20		TMX	TERRAIN MINERALS LIMITED	Materials	0.0025	###	###	75.9			0.0
21		VFX	VISIONFLEX GROUP LIMITED	Health Care Equipment & Services	###	###	###	75.9			0.0
22		VML	VITAL METALS LIMITED	Materials	###	###	###	75.9			0.0
23		88E	88 ENERGY LIMITED	Energy	###	###	###	75.9			0.0
24		GMN	GOLD MOUNTAIN LIMITED	Materials	###	53	###	75.9			0.0
25		FAU	FIRST AU LIMITED	Materials	0.0025	###	###	75.9			0.0
26		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	75.9			0.0
27		ADD	ADAVALE RESOURCES LIMITED	Energy	###	767	###	75.9			0.0
28		ADS	ADSLOT LTD	Software & Services	###	###	###	75.9			0.0
29		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	75.9			0.0
30		AOA	AUSMON RESOURCES LIMITED	Materials	###	3,005	###	75.9			0.0
31		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	75.9			0.0
32		ASR	ASRA MINERALS LIMITED	Materials	###	###	###	75.9			0.0
33		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	2,211	###	75.9			0.0
34		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	75.9			0.0
35		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	1,106	###	75.9			0.0
36		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	75.9			0.0
37		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	0.0025	###	###	75.9			0.0
38		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	75.9			0.0
39		EMT	EMETALS LIMITED	Not Applic	###	###	###	75.9			0.0
40		ENT	ENTERPRISE METALS LIMITED	Materials	###	225	###	75.9			0.0
41		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	5,373	###	75.9			0.0
42		VPR	VOLT GROUP LIMITED	Utilities	###	###	###	75.9			0.0
43	< 2 >	CTN	CATALINA RESOURCES LTD	Materials	0.0025	587	###	###			0.0
44		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.0025	1,651	###	###			0.0
45		TMK	TMK ENERGY LIMITED	Energy	0.0025	16,180	###	###			0.0
46	< 1 >	OVT	OVANTI LIMITED	Media & Entertainment	###	###	###	###			0.0
47		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	3,707	###	###			0.0
48		AXP	AXP ENERGY LIMITED	Energy	###	473	###	###			0.0
49		VEN	VINTAGE ENERGY LTD	Energy	###	1,000	###	###			0.0
50		EDE	EDEN INNOVATIONS LTD	Energy	###	157	###	###			0.0
51	< 0	TKL	TRAKA RESOURCES LIMITED	Materials	###	347	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 19:59:40 thru 2025-09-28 19:59:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000