End of day Prices (full format), 76800 Days for (3PL) 3P LEARNING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-30 Tue
| 1.25
| 1.25
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 1.26
| ###
| 1.25
| 1.25
|
|
| 26.5
| 26.5
| ### |
2024-Apr-26 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 32,956
| ###
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 1.25
| 1.255
| 1.25
| 1.25
| 64,929
| 81,323
| ###
| ###
| ### |
2024-Apr-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 8,541
| 10,676
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 10,252
| ###
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 1.22
| 1.255
| 1.22
| 1.25
|
|
| 85.5
| 85.5
| ### |
2024-Apr-16 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| ###
| 1.21
| ###
| 1.21
| 12,142
| 7,345
| 99.0
| 99.0
| ### |
2024-Apr-11 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 5,453
| ###
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2024-Apr-04 Thu
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 17.7
| 17.7
| 0.1 |
2024-Apr-03 Wed
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 1.245
| 1.245
| 1.24
| 1.24
| 17,554
| ###
| 28.1
| 28.1
| 0.1 |
2024-Mar-26 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 17,621
| 22,378
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 1.255
| 1.255
| 1.24
| 1.25
| 53,276
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 1.28
| 1.28
| 1.25
| 1.28
| 150,029
| 189,786
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2024-Mar-15 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2024-Mar-13 Wed
| 1.23
| 1.24
| 1.22
| 1.22
| 34,074
| ###
| 26.7
| 26.7
| 0.1 |
2024-Mar-12 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2024-Mar-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2024-Mar-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 28,587
| ###
| 65.8
| 65.8
| 0.1 |
2024-Mar-07 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 1.23
| 1.23
| 1.185
| 1.185
| 71,559
| ###
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 19,127
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2024-Feb-28 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
2024-Feb-27 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 280
| 323
| 71.5
| 71.5
| 0.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 155
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| 1.125
| ###
| ###
| 2,284
| 1,284
| 75.0
| 75.0
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2024-Jan-22 Mon
| ###
| 1.185
| 1.175
| 1.185
| 14,674
| ###
| ###
| ###
| 0.1 |
2024-Jan-19 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| 1.175
| 1.175
| 1,020
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 1.175
| 1.175
| 741
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 76
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2024-Jan-08 Mon
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 1
| 1
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 1.325
| ###
| 1.275
| 1.28
| 87,151
| 55,558
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 21,553
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 1.4
| ###
| 1.4
| 23,840
| 16,688
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| 1.26
| ###
| 76,929
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 1.325
| 1.25
| 1.325
| 36,081
| 46,454
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 48,451
| 0
| 97.0
| 97.0
| 0.0 |
2023-Dec-21 Thu
| ###
| 1.185
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Dec-20 Wed
| 1.145
| 1.145
| ###
| ###
| 29
| ###
| 24.8
| 24.8
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1.145
| 1.145
| 7
| 4
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 157
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 1
| 1
| 64.9
| 64.9
| 0.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 28,872
| 0
| 97.3
| 97.3
| 0.0 |
2023-Dec-13 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 4
| 4
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2023-Dec-04 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2023-Dec-01 Fri
| 1.225
| 1.24
| 1.225
| 1.24
|
|
| 78.7
| 78.7
| 0.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 85
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,846
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 106,958
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 139,470
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 61,488
| 0
| 19.8
| 19.8
| 0.0 |
2023-Oct-17 Tue
| 1.23
| 1.23
| ###
| ###
| 40,089
| 24,654
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 38.5
| 38.5
| 0.1 |
2023-Oct-13 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 20,287
| 25,155
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2023-Oct-11 Wed
| ###
| ###
| 1.2
| 1.24
|
|
| 17.4
| 17.4
| 0.1 |
2023-Oct-10 Tue
| 1.29
| 1.29
| ###
| ###
| 112,752
| 72,725
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 1.275
| 1.285
| 1.26
| 1.285
| 30,246
| 38,488
| 79.7
| 79.7
| ### |
2023-Oct-06 Fri
| 1.285
| 1.285
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| 1.29
| 1.29
| 1.285
| 1.285
| 4,952
| 6,375
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 746,083
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 5,644
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 4,156
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 60.6
| 60.6
| 0.1 |
2023-Sep-21 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 855
| ###
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.0
| 73.0
| 0.1 |
2023-Sep-18 Mon
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 1.22
| 1.22
| 1.21
| 1.21
| 114,524
| 139,146
| 26.5
| 26.5
| ### |
2023-Sep-14 Thu
| 1.21
| ###
| 1.2
| 1.21
| 174,528
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,978
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 37,486
| 0
| 85.0
| 85.0
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 12,643
| 0
| 71.5
| 71.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,552
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 1.145
| 1.145
| ###
| ###
| 5,529
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 1.125
| 1.125
| ###
| ###
| 50,152
| ###
| 31.8
| 31.8
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 91,676
| 0
| 73.8
| 73.8
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 28,424
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 233,459
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 26,842
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,727
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 26,341
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 1.0825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 6,149
| 0
| 8.9
| 8.9
| 0.0 |
2023-Jul-05 Wed
| ###
| 1.155
| ###
| ###
| 7,820
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 15,041
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 13,986
| 0
| 6.1
| 6.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 12,383
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,071
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 87
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 1.155
| 1.155
| ###
| ###
| 25,524
| 14,740
| 34.9
| 34.9
| 0.0 |
2023-May-17 Wed
| 1.2
| 1.2
| ###
| ###
| 47,785
| 28,671
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| 1.23
| ###
| 1.23
| 1,227
| 754
| 92.8
| 92.8
| 0.1 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 58,620
| 0
| 9.7
| 9.7
| 0.0 |
2023-May-10 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2023-May-09 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2023-May-08 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2023-May-05 Fri
| 1.145
| 1.185
| 1.145
| 1.185
|
|
| 89.5
| 89.5
| 0.1 |
2023-May-04 Thu
| 1.2
| 1.2
| ###
| ###
| 52,286
| 31,371
| 28.9
| 28.9
| 0.0 |
2023-May-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-May-02 Tue
| ###
| ###
| ###
| 1.2
|
|
| 86.3
| 86.3
| 0.1 |
2023-May-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.0
| 75.0
| 0.1 |
2023-Apr-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Apr-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Apr-26 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Apr-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Apr-21 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.0
| 69.0
| 0.1 |
2023-Apr-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Apr-19 Wed
| ###
| 1.2
| ###
| 1.2
| 1,828,957
| 1,097,374
| 98.7
| 98.7
| 0.1 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 1.175
| 1.185
| ###
| ###
| 16,358
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1.29
| 1.29
| ###
| ###
| 9,850
| 6,353
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2023-Apr-05 Wed
| 1.24
| 1.24
| 1.225
| 1.225
| 12,075
| 14,882
| 26.6
| 26.6
| 0.1 |
2023-Apr-04 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 86.0
| 86.0
| ### |
2023-Mar-27 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 52
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 65,570
| 78,684
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 152,288
| 182,745
| 70.4
| 70.4
| 0.1 |
2023-Mar-22 Wed
| 1.245
| 1.245
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Mar-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 21,480
| 26,850
| ###
| ###
| ### |
2023-Mar-20 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 78.5
| 78.5
| 0.1 |
2023-Mar-17 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Mar-16 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Mar-15 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 26,287
| 31,544
| 66.7
| 66.7
| 0.1 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 1.2
| 1.2
| ###
| ###
| 79,828
| ###
| 36.3
| 36.3
| 0.0 |
2023-Mar-10 Fri
| 1.175
| ###
| 1.175
| ###
| 17,040
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 1.27
| 1.27
| ###
| 1.27
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 929
| 1,179
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 388
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 1.2
| ###
| 1.2
| ###
| 105,986
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 2,644
| ###
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 73
| ###
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-13 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-10 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 946
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 1.2625
| 1.27
|
|
| 20.7
| 20.7
| ### |
2023-Feb-01 Wed
| 1.27
| ###
| 1.27
| ###
| 1,270
| ###
| 84.8
| 84.8
| 0.0 |
2023-Jan-31 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 271
| 345
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 5,782
| 7,343
| ###
| ###
| ### |
2023-Jan-27 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 224
| 284
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 122,889
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 555
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| 17.9
| 17.9
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 8
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Dec-21 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Dec-20 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Dec-19 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 655
| 844
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 18,782
| 24,040
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 1.28
| 1.28
| 1.255
| 1.255
| 52,373
| 66,382
| ###
| ###
| ### |
2022-Dec-01 Thu
| 1.28
| ###
| 1.28
| ###
| 19,849
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 1.345
| 1.355
| 1.3175
| 1.355
| 11,225
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 43
| 58
| ###
| ###
| ### |
2022-Nov-16 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 923
| 1,241
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 950
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 9
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 2
| 2
| ###
| ###
| ### |
2022-Nov-08 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 8
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 70
| ###
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| 1.485
| ###
| 1.42
|
|
| 84.3
| 84.3
| ### |
2022-Nov-03 Thu
| ###
| ###
| 1.255
| 1.255
| 470
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2022-Nov-01 Tue
| 1.255
| 1.255
| 1.225
| 1.225
| 46
| 57
| 16.2
| 16.2
| 0.1 |
2022-Oct-31 Mon
| 1.25
| 1.255
| 1.2325
| 1.255
| 226,352
| 281,525
| ###
| ###
| ### |
2022-Oct-28 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 42
| 49
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 158
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 74
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2022-Oct-17 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.7
| 73.7
| 0.1 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 73
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2022-Oct-10 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 3,628
| 5,151
| ###
| ###
| ### |
2022-Oct-06 Thu
| 1.425
| 1.425
| 1.42
| 1.42
| 8,940
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 68.2
| 68.2
| 0.1 |
2022-Oct-04 Tue
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 1.47
| 1.47
| 1.44
| 1.44
| 249
| ###
| 31.5
| 31.5
| 0.1 |
2022-Sep-30 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 1.325
| 1.325
| ###
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2022-Sep-23 Fri
| 1.25
| 1.29
| 1.25
| 1.29
| 756
| ###
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| ###
| 1.24
| 1.21
| 1.21
|
|
| 23.9
| 23.9
| ### |
2022-Sep-19 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2022-Sep-16 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 1.245
| 1.245
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Sep-08 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Sep-07 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 14.8
| 14.8
| 0.1 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 181
| 226
| ###
| ###
| ### |
2022-Sep-01 Thu
| 1.285
| 1.285
| 1.25
| 1.25
|
|
| 25.9
| 25.9
| ### |
2022-Aug-31 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 7
| 8
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 5,375
| ###
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 4
| 5
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 8.9
| 8.9
| ### |
2022-Aug-19 Fri
| 1.325
| 1.325
| 1.325
| 1.325
| 253
| ###
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Aug-17 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Aug-16 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Aug-15 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2022-Aug-12 Fri
| ###
| ###
| 1.29
| 1.29
| 7,841
| 5,057
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2022-Aug-09 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2022-Aug-08 Mon
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 1.25
| 1.255
| 1.25
| 1.255
| 22
| 27
| ###
| ###
| ### |
2022-Aug-01 Mon
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 1.23
| 1.245
| 1.23
| 1.245
|
|
| 74.0
| 74.0
| 0.1 |
2022-Jul-28 Thu
| 1.225
| 1.23
| 1.225
| 1.23
| 3
| 3
| 59.7
| 59.7
| 0.1 |
2022-Jul-27 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 1.245
| 1.26
| 1.245
| 1.26
| 7
| 8
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| 1.25
| ###
| 1.25
| 7
| 4
| 82.6
| 82.6
| ### |
2022-Jul-22 Fri
| 1.225
| 1.24
| 1.225
| 1.24
| 7
| 8
| 77.1
| 77.1
| 0.1 |
2022-Jul-21 Thu
| 1.225
| 1.23
| 1.225
| 1.23
| 4
| 4
| 62.6
| 62.6
| 0.1 |
2022-Jul-20 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 55
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 120
| 145
| ###
| ###
| ### |
2022-Jul-11 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 1.24
| 1.25
| 1.2275
| 1.25
| 40,421
| 50,071
| ###
| ###
| ### |
2022-Jul-07 Thu
| 1.29
| ###
| 1.24
| 1.24
| 26,343
| ###
| 13.3
| 13.3
| 0.1 |
2022-Jul-06 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Jul-05 Tue
| 1.245
| 1.245
| 1.24
| 1.24
| 889
| ###
| ###
| ###
| 0.1 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2022-Jun-28 Tue
| 1.24
| 1.24
| 1.23
| 1.23
| 4,877
| 6,023
| 35.1
| 35.1
| 0.1 |
2022-Jun-27 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Jun-24 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 2,278
| 2,824
| ###
| ###
| 0.1 |
2022-Jun-23 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 1.25
| 1.25
| 18,880
| ###
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| 1.325
| ###
| 1.325
| ###
| 84,145
| 55,746
| 77.2
| 77.2
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.325
| 1.325
| 5,784
| ###
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 129,649
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 1.345
| 1.375
| ###
| 1.375
| 31,840
| ###
| 86.5
| 86.5
| 0.1 |
2022-Jun-07 Tue
| ###
| 1.385
| 1.325
| 1.385
|
|
| 91.0
| 91.0
| 0.1 |
2022-Jun-06 Mon
| 1.385
| 1.4
| 1.375
| ###
| 24,484
| 33,971
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 1.3725
| 1.375
| ###
| 1.375
| 1,178
| ###
| 70.9
| 70.9
| 0.1 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 10,950
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 1.44
| 1.445
| 1.4
| 1.4
| 11,888
| ###
| 16.3
| 16.3
| ### |
2022-May-27 Fri
| ###
| 1.44
| ###
| 1.44
|
|
| 83.1
| 83.1
| 0.1 |
2022-May-26 Thu
| 1.42
| 1.445
| 1.42
| 1.445
| 25
| ###
| 84.4
| 84.4
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 1.45
| ###
| 1.45
| ###
| 6,553
| 4,750
| 83.9
| 83.9
| 0.0 |
2022-May-23 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 82.9
| 82.9
| ### |
2022-May-20 Fri
| 1.5
| 1.5
| 1.44
| 1.4675
|
|
| ###
| ###
| 0.1 |
2022-May-19 Thu
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 30.7
| 30.7
| 0.1 |
2022-May-18 Wed
| 1.46
| 1.51
| 1.46
| 1.51
|
|
| 86.9
| 86.9
| 0.1 |
2022-May-17 Tue
| ###
| ###
| 1.4625
| ###
| 4,474
| 3,271
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 1.47
| 1.47
| ###
| ###
| 27,377
| 20,122
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 473
| ###
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2022-May-11 Wed
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 361,353
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 1.53
| 1.545
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 84.2
| 84.2
| ### |
2022-May-03 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-May-02 Mon
| 1.53
| 1.55
| 1.47
| 1.55
| 533,459
| 805,523
| ###
| ###
| ### |
2022-Apr-29 Fri
| 1.585
| 1.585
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| 1.56
| 1.59
| 1.56
| 1.575
| 10,278
| 16,187
| 74.3
| 74.3
| 0.1 |
2022-Apr-27 Wed
| ###
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 16,274
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 1.575
| ###
| 1.575
| ###
| 7
| 5
| 85.0
| 85.0
| 0.0 |
2022-Apr-21 Thu
| 1.575
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2022-Apr-20 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 1
| 1
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 7,520
| 0
| 81.1
| 81.1
| 0.0 |
2022-Apr-14 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 1.5525
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 1.51
| ###
| 5,646
| ###
| 26.3
| 26.3
| 0.0 |
2022-Apr-05 Tue
| ###
| 1.75
| ###
| ###
| 76,725
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Apr-01 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-29 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 28,128
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2022-Mar-23 Wed
| 1.545
| 1.55
| 1.545
| 1.55
|
|
| 65.1
| 65.1
| ### |
2022-Mar-22 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2022-Mar-21 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2022-Mar-18 Fri
| 1.525
| 1.525
| 1.52
| 1.52
| 9,447
| 14,383
| 32.8
| 32.8
| 0.1 |
2022-Mar-17 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 1.52
| 1.525
| 1.5075
| ###
| 81,859
| ###
| 45.8
| 45.8
| 0.0 |
2022-Mar-14 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Mar-11 Fri
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| ###
| 1.575
| 1.48
| 1.575
|
|
| 92.0
| 92.0
| 0.1 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| 1.5
| 1.55
| 1.47
| 1.5
|
|
| 79.5
| 79.5
| 0.1 |
2022-Mar-04 Fri
| 1.51
| 1.545
| 1.5
| 1.545
|
|
| 89.0
| 89.0
| ### |
2022-Mar-03 Thu
| 1.49
| 1.5
| 1.44
| 1.5
| 85,126
| ###
| 70.6
| 70.6
| 0.1 |
2022-Mar-02 Wed
| 1.5
| 1.5
| 1.42
| 1.49
| 13,656
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2022-Feb-28 Mon
| 1.575
| 1.575
| 1.575
| 1.575
| 70
| ###
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| 1.575
| 1.575
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 23,845
| 0
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 1.655
| 1.655
| 1.625
| 1.625
| 42,179
| 69,173
| 28.2
| 28.2
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| 1.675
| 30,187
| 0
| 34.3
| 34.3
| ### |
2022-Feb-15 Tue
| 1.655
| 1.675
| ###
| ###
| 19,974
| 16,728
| 47.2
| 47.2
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 1.59
| 1.645
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 10,456
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 228,385
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.645
| 1.645
| 40,151
| 33,024
| 35.8
| 35.8
| 0.1 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,821
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 1.675
| ###
| ###
| 155,827
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 1.685
| 1.685
| ###
| ###
| 670
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.625
| 1.675
| 1.625
| 1.675
|
|
| 93.4
| 93.4
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.72
| 1.745
| 1.72
| 1.72
| 5,342
| 9,255
| 60.9
| 60.9
| 0.1 |
2022-Jan-19 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 1.7
| 1.73
| ###
| 1.7
| 29,888
| 25,853
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 29,349
| 0
| 9.3
| 9.3
| 0.0 |
2022-Jan-13 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2022-Jan-11 Tue
| ###
| ###
| 1.645
| 1.645
| 6,547
| 5,384
| 39.5
| 39.5
| 0.1 |
2022-Jan-10 Mon
| ###
| 1.78
| 1.7
| 1.7
|
|
| 10.5
| 10.5
| ### |
2022-Jan-07 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 82.6
| 82.6
| 0.1 |
2022-Jan-05 Wed
| 1.85
| 1.85
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jan-04 Tue
| 1.8
| 1.85
| 1.755
| 1.845
|
|
| 79.2
| 79.2
| ### |
2021-Dec-31 Fri
| ###
| 1.75
| 1.685
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Dec-29 Wed
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 15,558
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.685
| 1.685
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 1.585
| ###
| 1.585
| 1.685
| 45,370
| 35,955
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Dec-14 Tue
| 1.485
| ###
| 1.485
| 1.5
| 129,371
| 96,057
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| 1.455
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 32.5
| 32.5
| 0.1 |
2021-Dec-09 Thu
| 1.43
| ###
| 1.43
| 1.43
| 47,740
| ###
| 69.3
| 69.3
| 0.1 |
2021-Dec-08 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.4475
| 1.455
| 1.4425
| 1.4425
| 1,175
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 1.49
| 1.49
| 1.425
| 1.425
| 42,272
| ###
| 13.8
| 13.8
| ### |
2021-Dec-02 Thu
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.455
| ###
| 1.455
| 1.51
| 120,256
| 87,486
| ###
| ###
| 0.1 |
2021-Nov-30 Tue
| 1.42
| 1.49
| 1.42
| 1.49
|
|
| 90.8
| 90.8
| ### |
2021-Nov-29 Mon
| 1.485
| 1.485
| 1.46
| 1.46
| 623
| ###
| 20.0
| 20.0
| 0.1 |
2021-Nov-26 Fri
| 1.45
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 1.455
| 1.455
| 1.455
| 1.455
| 22,828
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 1.455
| 1.485
| 1.455
| 1.455
| 10,558
| 15,520
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 1.455
| 1.47
| 1.455
| 1.455
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 1.5
| 1.49
| 1.5
|
|
| 72.9
| 72.9
| 0.1 |
2021-Nov-18 Thu
| ###
| 1.5
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2021-Nov-15 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2021-Nov-12 Fri
| 1.475
| 1.48
| 1.47
| 1.47
| 76,470
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| 1.49
| 1.49
| 1.485
| 1.485
|
|
| 39.3
| 39.3
| ### |
2021-Nov-10 Wed
| 1.46
| 1.485
| 1.46
| 1.485
| 73,472
| 108,187
| ###
| ###
| ### |
2021-Nov-09 Tue
| 1.445
| 1.45
| 1.445
| 1.45
| 21,573
| 31,226
| ###
| ###
| ### |
2021-Nov-08 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 1.41
| 1.455
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.46
| 1.46
| 1.385
| 1.4
| 46,848
| 66,641
| 10.4
| 10.4
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| 1.455
| ###
| 1.455
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Nov-01 Mon
| 1.42
| 1.5
| 1.42
| ###
| 47,448
| 69,274
| 95.6
| 95.6
| 0.0 |
2021-Oct-29 Fri
| ###
| 1.44
| ###
| 1.4
| 83,146
| ###
| 81.8
| 81.8
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 52,188
| 0
| 78.3
| 78.3
| 0.0 |
2021-Oct-27 Wed
| 1.345
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 28,251
| 0
| 28.6
| 28.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 1.345
| ###
| ###
| ###
| 18,741
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.29
| 1.345
| 1.27
| 1.345
| 2,779,928
| 3,634,755
| ###
| ###
| ### |
2021-Oct-18 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 2
| 2
| 68.6
| 68.6
| 0.1 |
2021-Oct-15 Fri
| 1.255
| 1.26
| 1.255
| 1.255
| 28,623
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 1.255
| 1.2625
| 1.25
| 1.26
|
|
| 64.8
| 64.8
| ### |
2021-Oct-13 Wed
| 1.24
| 1.26
| 1.22
| 1.22
| 80,223
| 99,476
| 22.0
| 22.0
| 0.1 |
2021-Oct-12 Tue
| ###
| 1.28
| ###
| 1.27
|
|
| 77.3
| 77.3
| ### |
2021-Oct-11 Mon
| 1.24
| 1.26
| 1.2325
| 1.24
|
|
| 66.3
| 66.3
| 0.1 |
2021-Oct-08 Fri
| 1.24
| 1.245
| ###
| 1.24
| 98,121
| 61,080
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 5,159
| ###
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| 1.23
| ###
| 1.22
| 1.22
| 180,551
| ###
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 1.21
| 1.21
| 1.185
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Oct-04 Mon
| 1.23
| 1.23
| 1.2275
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 1,387
| 1,671
| ###
| ###
| ### |
2021-Sep-30 Thu
| 1.21
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2021-Sep-28 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 600,443
| 744,549
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 1.22
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2021-Sep-21 Tue
| 1.21
| 1.225
| 1.21
| 1.22
| 11,259
| ###
| 62.8
| 62.8
| 0.1 |
2021-Sep-20 Mon
| 1.26
| 1.26
| 1.185
| ###
| 1,651,858
| ###
| 33.7
| 33.7
| 0.0 |
2021-Sep-17 Fri
| 1.245
| 1.25
| 1.2425
| 1.25
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| 1.25
| ###
| 1.25
| 217,848
| 136,155
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| 1.23
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 1.225
| ###
| 1.225
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2021-Sep-10 Fri
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 1.24
| 1.25
| ###
| 1.24
| 112,642
| ###
| 84.6
| 84.6
| 0.1 |
2021-Sep-08 Wed
| 1.25
| 1.25
| 1.24
| 1.24
| 31,242
| ###
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 1.25
| 1.25
| ###
| 1.25
| 21,826
| 13,641
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 1.23
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 1.245
| 1.26
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 4
| 4
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| 1.24
| 1.25
| 1.24
| 1.2475
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| 35.0
| 35.0
| ### |
2021-Aug-27 Fri
| 1.21
| 1.26
| 1.21
| 1.21
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 1.25
| 1.25
| ###
| ###
| 73,724
| 46,077
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 1.29
| 1.29
| 1.25
| 1.27
|
|
| 23.7
| 23.7
| ### |
2021-Aug-23 Mon
| ###
| ###
| 1.26
| 1.26
| 29,447
| 18,551
| ###
| ###
| ### |
2021-Aug-20 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 1.25
| 1.26
| 124,140
| 77,587
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 1.26
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 1.26
| 1.27
| 1.255
| ###
| 35,423
| 44,721
| 84.6
| 84.6
| 0.0 |
2021-Aug-16 Mon
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.27
| 1.27
| 1.26
| 1.27
| 53,528
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 20,322
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| 1.28
| 1.285
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 1.275
| 1.285
| 1.275
| 1.285
| 39,871
| ###
| 70.9
| 70.9
| ### |
2021-Aug-05 Thu
| ###
| ###
| 1.28
| 1.28
| 34,425
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 1.28
| 1.285
| 1.27
| 1.28
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 1.245
| 1.26
| 1.245
| 1.26
| 388,224
| 486,250
| 78.3
| 78.3
| ### |
2021-Aug-02 Mon
| 1.23
| ###
| 1.225
| ###
| 25,956
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 1.245
| 1.245
| ###
| 1.24
|
|
| 31.3
| 31.3
| 0.1 |
2021-Jul-28 Wed
| ###
| 1.245
| 1.2275
| 1.24
| 69,452
| ###
| 77.7
| 77.7
| 0.1 |
2021-Jul-27 Tue
| 1.25
| 1.28
| ###
| 1.25
| 113,576
| 72,688
| ###
| ###
| ### |
2021-Jul-26 Mon
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| 36.0
| 36.0
| ### |
2021-Jul-23 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2021-Jul-22 Thu
| 1.28
| 1.28
| 1.255
| 1.255
|
|
| 20.4
| 20.4
| ### |
2021-Jul-21 Wed
| 1.28
| 1.28
| 1.255
| 1.255
| 2,859
| 3,623
| ###
| ###
| ### |
2021-Jul-20 Tue
| 1.27
| 1.27
| ###
| ###
| 22,052
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1.275
| 1.275
| 1.27
| 1.27
| 21,321
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 6,554
| 8,356
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 1.285
| 1.29
| 1.28
| 1.29
|
|
| 72.4
| 72.4
| 0.1 |
2021-Jul-14 Wed
| 1.29
| 1.29
| 1.285
| 1.285
| 3,030,272
| 3,901,475
| 37.2
| 37.2
| ### |
2021-Jul-13 Tue
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| ###
| 1.285
| ###
| 1.27
| 43,153
| 27,725
| 76.6
| 76.6
| ### |
2021-Jul-09 Fri
| ###
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2021-Jul-08 Thu
| 1.28
| 1.28
| 1.275
| 1.28
| 45,558
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 1.27
| 1.2825
| ###
| 1.275
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 1.28
| 1.28
| 1.26
| 1.26
| 6,849
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 28.1
| 28.1
| 0.1 |
2021-Jul-02 Fri
| ###
| ###
| 1.29
| ###
| 98,073
| 63,257
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 59,448
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 1.29
| ###
| 1.29
| ###
| 63,784
| 41,140
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 1.29
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jun-28 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Jun-25 Fri
| 1.29
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 31.9
| 31.9
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| 1.285
| 1.29
|
|
| 42.1
| 42.1
| 0.1 |
2021-Jun-22 Tue
| 1.29
| ###
| 1.29
| ###
| 83,557
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 1.275
| ###
| 1.275
| ###
| 38,351
| 24,448
| 87.5
| 87.5
| 0.0 |
2021-Jun-18 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 49.0
| 49.0
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| 36.6
| 36.6
| 0.1 |
2021-Jun-15 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2021-Jun-11 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Jun-10 Thu
| ###
| 1.375
| ###
| 1.355
| 62,176
| 42,746
| 28.3
| 28.3
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Jun-08 Tue
| ###
| 1.325
| ###
| ###
| 33,520
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 12,841
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 8,750
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 528,952
| 0
| 76.1
| 76.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 1.255
| ###
| 34,781
| 21,825
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.22
| ###
| 1.22
| ###
| 16,545
| ###
| 97.8
| 97.8
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 1.255
| ###
| 34,551
| 21,680
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 144
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2021-May-21 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 25,080
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 5,248
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 38,856
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 1.345
| ###
| 116,929
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 91,121
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 92,548
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 1.325
| 1.345
| 1.325
| 1.345
| 193,680
| ###
| 85.4
| 85.4
| ### |
2021-May-05 Wed
| 1.325
| ###
| 1.325
| ###
| 214,728
| 142,257
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 223,279
| 0
| 92.4
| 92.4
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 132,426
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,142,644
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 1.29
| ###
| 1.29
| ###
| 162,474
| ###
| 76.4
| 76.4
| 0.0 |
2021-Apr-28 Wed
| 1.27
| ###
| ###
| ###
| 1,556,880
| 0
| 87.1
| 87.1
| 0.0 |
2021-Apr-27 Tue
| 1.26
| 1.26
| 1.255
| 1.255
| 49,444
| 62,175
| 38.6
| 38.6
| ### |
2021-Apr-26 Mon
| 1.26
| ###
| ###
| 1.26
| 101,481
| 0
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 32,287
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 125,043
| 0
| 78.6
| 78.6
| 0.0 |
2021-Apr-19 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 1.255
| 1.255
| 1.23
| 1.25
|
|
| 33.8
| 33.8
| ### |
2021-Apr-15 Thu
| 1.26
| 1.26
| 1.255
| 1.255
| 81,885
| 102,970
| ###
| ###
| ### |
2021-Apr-14 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 1.29
| ###
| 235,174
| 151,687
| 35.5
| 35.5
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 1.26
| ###
| 1.26
| ###
| 84,025
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 1.27
| 1.26
| 1.27
| 5,877
| ###
| 65.8
| 65.8
| ### |
2021-Apr-07 Wed
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 65.6
| 65.6
| 0.1 |
2021-Apr-01 Thu
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 19.7
| 19.7
| ### |
2021-Mar-31 Wed
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.275
| 1.275
| 1.255
| 1.255
| 7,241
| 9,159
| ###
| ###
| ### |
2021-Mar-26 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Mar-25 Thu
| ###
| 1.28
| ###
| 1.28
| 6,847
| 4,382
| ###
| ###
| ### |
2021-Mar-24 Wed
| 1.23
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 71.8
| 71.8
| 0.1 |
2021-Mar-22 Mon
| 1.24
| 1.275
| ###
| 1.25
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 1.24
| 1.25
| 1.23
| 1.23
| 36,476
| ###
| 31.5
| 31.5
| 0.1 |
2021-Mar-18 Thu
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.285
| ###
| 1.285
|
|
| 91.3
| 91.3
| ### |
2021-Mar-16 Tue
| 1.26
| 1.28
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 1.2
| 1.255
| 1.2
| 1.255
| 20,350
| 24,979
| ###
| ###
| ### |
2021-Mar-12 Fri
| 1.2
| 1.28
| 1.2
| 1.2
| 54,644
| 67,758
| 54.7
| 54.7
| 0.1 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Mar-10 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-Mar-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.5
| 70.5
| 0.1 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Mar-05 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 19,541
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 1.21
| 1.21
| ###
| ###
| 540,023
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 1.21
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 1.2
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Feb-26 Fri
| 1.25
| 1.25
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| ###
| ###
| 1.23
| 1.23
| 4,788
| 2,944
| 40.8
| 40.8
| 0.1 |
2021-Feb-24 Wed
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 29,878
| 37,347
| ###
| ###
| ### |
2021-Feb-22 Mon
| 1.27
| ###
| 1.24
| 1.24
| 87,445
| ###
| 21.1
| 21.1
| 0.1 |
2021-Feb-19 Fri
| 1.25
| 1.27
| 1.2
| 1.22
| 188,573
| 232,887
| 29.1
| 29.1
| 0.1 |
2021-Feb-18 Thu
| 1.25
| 1.285
| 1.24
| 1.245
|
|
| 45.9
| 45.9
| 0.1 |
2021-Feb-17 Wed
| 1.27
| 1.27
| 1.23
| 1.24
| 57,582
| 71,977
| ###
| ###
| 0.1 |
2021-Feb-16 Tue
| ###
| ###
| 1.26
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 23,940
| 29,925
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 1.23
| 1.25
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 1.28
| 1.28
| ###
| 1.23
| 224,583
| ###
| 16.5
| 16.5
| 0.1 |
2021-Feb-10 Wed
| 1.27
| ###
| ###
| ###
| 5,084
| 0
| 82.1
| 82.1
| 0.0 |
2021-Feb-09 Tue
| 1.29
| ###
| 1.255
| ###
| 94,457
| 59,271
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 1.325
| 1.29
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Feb-05 Fri
| ###
| 1.325
| 1.28
| ###
| 215,872
| 281,173
| 36.3
| 36.3
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 14,245
| 0
| 76.0
| 76.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 1.325
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 59,749
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 164,640
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 173,883
| 0
| 72.0
| 72.0
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 1.28
| 1.345
| 251,087
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 1.43
| ###
| ###
| 1,588,043
| 1,135,450
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 1.27
| ###
| 1.22
| 1.22
|
|
| 10.1
| 10.1
| 0.1 |
2021-Jan-19 Tue
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 1.28
| 1.285
| 1.28
| 1.285
| 4,827
| ###
| 75.4
| 75.4
| ### |
2021-Jan-15 Fri
| 1.28
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| 1.28
| 1.28
| 827
| 529
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| 63.7
| 63.7
| 0.1 |
2021-Jan-12 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 38.6
| 38.6
| 0.1 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,520
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 9,728
| 0
| 70.7
| 70.7
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 129,785
| 0
| 28.2
| 28.2
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 20,429
| 0
| 32.2
| 32.2
| 0.0 |
2020-Dec-22 Tue
| ###
| 1.325
| ###
| 1.325
| 39,348
| ###
| 84.0
| 84.0
| 0.1 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 1.325
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.3375
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 1.355
| ###
| 1.3475
| ###
| 53,177
| 35,828
| 35.5
| 35.5
| 0.0 |
2020-Dec-10 Thu
| 1.355
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Dec-09 Wed
| 1.3325
| ###
| 1.3325
| ###
| 38,155
| 25,420
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 63,456
| 0
| 28.4
| 28.4
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 25,350
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 32,377
| 0
| 72.1
| 72.1
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 1.355
| ###
| 88,043
| 59,649
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Nov-26 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 1.385
| ###
| ###
| 84,941
| 58,821
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 1.375
| 4,155,755
| 0
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| 1.355
| ###
| ###
| ###
| 109,748
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.355
| 1.4
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2020-Nov-17 Tue
| 1.355
| 1.355
| ###
| ###
| 195,524
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 74,076
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 1.22
| 1.2
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 1.22
| 1.22
| 1.175
| ###
| 245,852
| ###
| 27.2
| 27.2
| 0.0 |
2020-Nov-10 Tue
| 1.22
| 1.23
| ###
| 1.21
| 229,422
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 1.245
| 1.245
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Nov-06 Fri
| 1.245
| 1.245
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| 1.245
| 1.245
| 1.23
| 1.23
| 119,688
| ###
| ###
| ###
| 0.1 |
2020-Nov-04 Wed
| 1.245
| 1.245
| ###
| ###
| 54,680
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 1.245
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Nov-02 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2020-Oct-30 Fri
| 1.245
| 1.245
| 1.23
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2020-Oct-29 Thu
| 1.245
| 1.25
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| ###
| 1.245
| 1.23
| ###
| 74,542
| 92,245
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 1.22
| 1.23
|
|
| 56.0
| 56.0
| 0.1 |
2020-Oct-26 Mon
| 1.255
| 1.255
| 1.23
| 1.23
| 84,957
| 105,559
| ###
| ###
| 0.1 |
2020-Oct-23 Fri
| ###
| ###
| 1.24
| 1.24
| 193,550
| ###
| ###
| ###
| 0.1 |
2020-Oct-22 Thu
| 1.255
| 1.27
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 1.245
| 1.26
| 1.24
| 1.25
| 551,242
| 689,052
| 69.1
| 69.1
| ### |
2020-Oct-20 Tue
| 1.24
| 1.245
| 1.24
| 1.24
| 50,874
| ###
| 68.5
| 68.5
| 0.1 |
2020-Oct-19 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Oct-16 Fri
| 1.245
| 1.25
| 1.24
| 1.24
| 51,882
| ###
| 37.2
| 37.2
| 0.1 |
2020-Oct-15 Thu
| 1.24
| 1.245
| 1.24
| 1.24
| 74,723
| 92,843
| 67.6
| 67.6
| 0.1 |
2020-Oct-14 Wed
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.225
| 1.25
| 1.225
| 1.24
| 269,280
| ###
| 80.6
| 80.6
| 0.1 |
2020-Oct-12 Mon
| 1.255
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Oct-09 Fri
| 1.28
| 1.28
| 1.255
| 1.255
| 159,723
| 202,448
| 16.5
| 16.5
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 1.21
| 1.245
| 496,423
| ###
| 5.8
| 5.8
| 0.1 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 6,880
| 0
| 64.9
| 64.9
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 1.325
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2020-Oct-01 Thu
| 1.325
| ###
| ###
| 1.325
|
|
| 63.5
| 63.5
| 0.1 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 4,458
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 1.325
| ###
| 29,378
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.325
| ###
| ###
| ###
| 509,650
| 0
| 29.8
| 29.8
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| 1.325
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| 1.325
| ###
| 1.325
| ###
| 30,325
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 209,484
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 9,127
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Sep-14 Mon
| 1.327
| ###
| ###
| ###
| 215,074
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.325
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 1.325
| ###
| 27,548
| 18,250
| 43.9
| 43.9
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 1.325
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 1.345
| ###
| ###
| 39,872
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 63,489
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 1.325
| ###
| ###
| 471,749
| ###
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| 1.325
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 1.325
| ###
| ###
| 441,743
| 292,654
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.325
| 1.325
| ###
| ###
| 496,127
| 328,684
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 1.325
| ###
| ###
| 1.325
| 482,746
| 0
| 66.1
| 66.1
| 0.1 |
2020-Aug-26 Wed
| 1.325
| ###
| ###
| 1.325
|
|
| 72.9
| 72.9
| 0.1 |
2020-Aug-25 Tue
| 1.325
| ###
| 1.325
| 1.325
|
|
| 71.0
| 71.0
| 0.1 |
2020-Aug-24 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Aug-21 Fri
| 1.325
| ###
| 1.325
| 1.325
| 66,747
| ###
| 64.0
| 64.0
| 0.1 |
2020-Aug-20 Thu
| ###
| 1.345
| 1.325
| ###
| 165,055
| 220,348
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| 1.345
| ###
| ###
| 582,988
| 392,059
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| 1.345
| ###
| ###
| 1,083,944
| 728,952
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 1.345
| 1.325
| 1.325
| 2,635,078
| 3,517,829
| 25.9
| 25.9
| 0.1 |
2020-Aug-14 Fri
| ###
| 1.44
| ###
| 1.345
| 1,422,228
| ###
| 64.2
| 64.2
| ### |
2020-Aug-13 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 76,341
| 0
| 29.5
| 29.5
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,838,645
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 49,559
| 0
| 30.4
| 30.4
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 54,556
| 0
| 14.5
| 14.5
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 370,952
| 0
| 11.8
| 11.8
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 12,579,827
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| 1.045
| 396,729
| 0
| ###
| ###
| 0.1 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 39,875
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 146,852
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 1.045
| ###
| 1.045
| 124,780
| ###
| ###
| ###
| 0.1 |
2020-Jul-27 Mon
| ###
| 1.045
| ###
| 1.045
| 60,920
| ###
| 73.0
| 73.0
| 0.1 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 14,240
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 1.045
| ###
| ###
| ###
| 55,578
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| 1.045
| ###
| 1.045
| 7,759
| 4,054
| 75.3
| 75.3
| 0.1 |
2020-Jul-16 Thu
| 1.055
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 1.025
| 1.045
|
|
| 13.3
| 13.3
| 0.1 |
2020-Jul-14 Tue
| ###
| ###
| ###
| 1.075
| 2,395,240
| 0
| 93.4
| 93.4
| ### |
2020-Jul-13 Mon
| 0.945
| ###
| 0.945
| ###
| 64,046
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.87
| ###
| 1,534,957
| ###
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.945
| ###
| ###
| 15,057
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.925
| ###
| ###
| 25,120
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| 0.975
| ###
| 0.955
| 30,873
| 15,050
| ###
| ###
| 0.1 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2020-Jul-02 Thu
| 0.86
| ###
| 0.86
| ###
| 13,747
| ###
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.875
| 0.885
| 0.86
| 0.86
|
|
| 25.0
| 25.0
| ### |
2020-Jun-29 Mon
| ###
| 0.86
| ###
| 0.86
|
|
| 87.3
| 87.3
| ### |
2020-Jun-26 Fri
| 0.77
| ###
| 0.77
| 0.83
| 129,978
| 50,041
| 93.6
| 93.6
| ### |
2020-Jun-25 Thu
| ###
| 0.845
| ###
| 0.84
|
|
| 94.7
| 94.7
| ### |
2020-Jun-24 Wed
| 0.8
| 0.8
| 0.77
| 0.77
| 8,678
| ###
| 12.8
| 12.8
| 0.1 |
2020-Jun-23 Tue
| ###
| 0.82
| ###
| 0.77
| 550,541
| 225,721
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 0.74
| 0.745
| 0.74
| 0.745
| 21,252
| 15,779
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 4,959
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 77.8
| 77.8
| ### |
2020-Jun-17 Wed
| 0.75
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.745
| 0.755
| 0.74
| 0.755
|
|
| 68.1
| 68.1
| ### |
2020-Jun-15 Mon
| 0.745
| 0.755
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.74
| 0.75
| 0.72
| 0.75
| 37,580
| 27,621
| ###
| ###
| ### |
2020-Jun-11 Thu
| 0.75
| 0.755
| 0.74
| 0.755
|
|
| 86.2
| 86.2
| ### |
2020-Jun-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 4,570
| 3,427
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.745
| ###
| 0.74
| ###
| 36,344
| 13,447
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.76
| 0.76
| 0.75
| 0.76
| 13,156
| ###
| ###
| ###
| 0.1 |
2020-Jun-02 Tue
| 0.74
| ###
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-May-29 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.75
| 0.752
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| 26.2
| 26.2
| ### |
2020-May-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 2,840
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.75
| ###
| 0.74
| ###
| 52,379
| 19,380
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.75
| 0.77
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.755
| 0.775
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.75
| ###
| 0.74
| 0.755
|
|
| 81.9
| 81.9
| ### |
2020-May-13 Wed
| 0.74
| 0.75
| 0.74
| 0.745
| 164,055
| 122,220
| 66.4
| 66.4
| ### |
2020-May-12 Tue
| 0.76
| ###
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-May-11 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 98,726
| 75,525
| 24.3
| 24.3
| 0.1 |
2020-May-08 Fri
| 0.755
| 0.755
| 0.75
| 0.75
| 60,550
| ###
| ###
| ###
| ### |
2020-May-07 Thu
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| 32.4
| 32.4
| ### |
2020-May-06 Wed
| 0.76
| 0.77
| 0.755
| ###
| 144,875
| ###
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.76
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.73
| 0.76
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 0.755
| 0.755
| 0.725
| 0.75
|
|
| 51.7
| 51.7
| ### |
2020-Apr-30 Thu
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.755
| ###
| 0.75
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Apr-28 Tue
| 0.755
| 0.77
| 0.755
| 0.755
| 34,820
| 26,550
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.78
| 0.78
| 0.72
| 0.755
|
|
| 13.6
| 13.6
| ### |
2020-Apr-24 Fri
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.8
| 0.82
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.81
| ###
| 0.81
| 0.81
|
|
| 64.4
| 64.4
| 0.1 |
2020-Apr-21 Tue
| 0.81
| ###
| 0.78
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.83
| ###
| 0.83
| 4,447
| 1,845
| 87.0
| 87.0
| ### |
2020-Apr-17 Fri
| 0.83
| 0.842
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.825
| 0.85
| ###
| 0.83
| 149,845
| 63,684
| 73.0
| 73.0
| ### |
2020-Apr-15 Wed
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.89
| ###
| 0.845
| 0.875
| 28,884
| ###
| 20.6
| 20.6
| 0.1 |
2020-Apr-09 Thu
| ###
| ###
| 0.84
| 0.88
|
|
| 7.5
| 7.5
| 0.1 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.985
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 27,458
| 0
| 82.6
| 82.6
| 0.0 |
2020-Apr-03 Fri
| 0.872
| ###
| 0.85
| ###
| 64,750
| ###
| 84.4
| 84.4
| 0.0 |
2020-Apr-02 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.845
| 0.85
| ###
| 0.845
| 163,649
| 69,550
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.84
| ###
| 0.8
| 0.84
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.8
| ###
| 0.8
| 0.8
| 93,188
| 37,275
| ###
| ###
| 0.1 |
2020-Mar-27 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 91.0
| 91.0
| 0.1 |
2020-Mar-26 Thu
| 0.75
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 0.78
| 0.78
| ###
| ###
| 4,103,045
| 1,600,187
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.725
| 0.745
| ###
| 0.745
| 2,078,323
| 774,175
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| 0.73
| ###
| 0.73
| 25,327
| 9,244
| ###
| ###
| 0.1 |
2020-Mar-20 Fri
| 0.74
| 0.74
| 0.655
| 0.73
| 96,570
| 67,357
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 0.745
| 44,346
| 0
| ###
| ###
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.7
| 0.725
| 62,485
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| 0.785
| ###
| 0.785
|
|
| 97.6
| 97.6
| ### |
2020-Mar-16 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.7
| ###
| 0.7
| 63,254
| ###
| 94.0
| 94.0
| ### |
2020-Mar-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| 41.1
| 41.1
| ### |
2020-Mar-09 Mon
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Mar-04 Wed
| ###
| 0.73
| ###
| 0.72
|
|
| 86.1
| 86.1
| ### |
2020-Mar-03 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Mar-02 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.7
| ###
| 0.7
| 13,479
| ###
| 94.2
| 94.2
| ### |
2020-Feb-26 Wed
| ###
| 0.71
| ###
| 0.71
| 6,827
| 2,423
| 89.7
| 89.7
| ### |
2020-Feb-25 Tue
| 0.685
| 0.71
| 0.685
| 0.71
| 6,320
| ###
| 84.9
| 84.9
| ### |
2020-Feb-24 Mon
| 0.71
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| 20.2
| 20.2
| ### |
2020-Feb-19 Wed
| ###
| 0.73
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.8
| 0.8
| 0.76
| 0.76
| 8,520
| 6,645
| ###
| ###
| 0.1 |
2020-Feb-17 Mon
| 0.825
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Feb-14 Fri
| 0.82
| 0.82
| ###
| 0.8
| 1,508,673
| 618,555
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.6
| 72.6
| 0.1 |
2020-Feb-12 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Feb-11 Tue
| 0.8
| ###
| ###
| ###
| 63,153
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.8
| 0.79
| 0.8
| 77,848
| 61,889
| 80.5
| 80.5
| 0.1 |
2020-Feb-07 Fri
| 0.8
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Feb-06 Thu
| 0.825
| 0.83
| 0.79
| 0.8
| 126,444
| ###
| 13.0
| 13.0
| 0.1 |
2020-Feb-05 Wed
| 0.825
| 0.825
| ###
| 0.82
| 3,681
| ###
| 26.9
| 26.9
| 0.1 |
2020-Feb-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.1
| 64.1
| 0.1 |
2020-Feb-03 Mon
| 0.83
| 0.83
| 0.8
| 0.8
| 40,184
| 32,749
| 18.2
| 18.2
| 0.1 |
2020-Jan-31 Fri
| 0.825
| 0.84
| 0.82
| 0.84
| 530,942
| 440,681
| 84.0
| 84.0
| ### |
2020-Jan-30 Thu
| ###
| ###
| 0.81
| 0.81
| 45,944
| ###
| 16.2
| 16.2
| 0.1 |
2020-Jan-29 Wed
| 0.825
| ###
| 0.825
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2020-Jan-28 Tue
| 0.825
| ###
| 0.825
| ###
| 7,982
| ###
| 85.0
| 85.0
| 0.0 |
2020-Jan-24 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jan-22 Wed
| ###
| ###
| ###
| 0.825
| 21,080
| 0
| 91.0
| 91.0
| 0.1 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.83
| ###
| 0.83
| ###
| 8,628
| 3,580
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 0.825
| 0.83
| 75,971
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.855
| 0.855
| 0.83
| 0.84
| 46,185
| ###
| 17.9
| 17.9
| ### |
2020-Jan-15 Wed
| 0.855
| ###
| 0.85
| 0.85
| 88,152
| ###
| 24.2
| 24.2
| ### |
2020-Jan-14 Tue
| 0.855
| 0.87
| 0.855
| ###
| 18,182
| 15,681
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.855
| ###
| 0.85
| ###
| 44,347
| 18,847
| 79.7
| 79.7
| 0.0 |
2020-Jan-10 Fri
| 0.875
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.89
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.86
| 0.89
| 42,748
| 18,381
| 33.4
| 33.4
| ### |
2020-Jan-07 Tue
| 0.875
| ###
| 0.875
| ###
| 23,228
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Jan-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Dec-30 Mon
| 0.845
| 0.86
| 0.845
| 0.855
| 81,327
| ###
| 80.7
| 80.7
| ### |
2019-Dec-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 550
| ###
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Dec-19 Thu
| 0.88
| 0.88
| ###
| 0.88
|
|
| 71.7
| 71.7
| 0.1 |
2019-Dec-17 Tue
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.88
| 0.86
| ###
| 17,475
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.875
| 0.89
| 0.875
| 0.89
| 1,625,421
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| 27.2
| 27.2
| 0.1 |
2019-Dec-11 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Dec-10 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Dec-09 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 965,227
| 839,747
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| 0.88
| 0.88
| 0.855
| 0.87
|
|
| 22.0
| 22.0
| 0.1 |
2019-Dec-04 Wed
| 0.855
| 0.89
| 0.855
| 0.89
| 21,422
| ###
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2019-Nov-29 Fri
| 0.855
| ###
| 0.855
| 0.86
| 10,779
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 946
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Nov-25 Mon
| 0.875
| 0.88
| 0.845
| 0.88
| 85,989
| ###
| 81.0
| 81.0
| 0.1 |
2019-Nov-22 Fri
| 0.877
| 0.877
| 0.875
| 0.875
| 23,385
| 20,485
| 33.0
| 33.0
| 0.1 |
2019-Nov-21 Thu
| 0.88
| 0.885
| 0.88
| 0.88
| 2,345
| ###
| 72.8
| 72.8
| 0.1 |
2019-Nov-20 Wed
| 0.875
| 0.885
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Nov-19 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.875
| ###
| 20,457
| 8,949
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2019-Nov-12 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.88
| ###
| 0.88
| ###
| 7,754
| ###
| 88.0
| 88.0
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 10,449
| 0
| 72.9
| 72.9
| 0.0 |
2019-Nov-06 Wed
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.875
| ###
| 60,140
| ###
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 9,270
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 447,975
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 192,424
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.89
| 0.89
| 27,527
| 12,249
| ###
| ###
| ### |
2019-Oct-24 Thu
| ###
| ###
| 0.88
| 0.89
| 581,187
| 255,722
| 7.8
| 7.8
| ### |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 23,327
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.875
| 0.945
| 0.875
| 0.945
| 984,084
| ###
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 7,479
| 6,544
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| 0.88
| 0.88
| 0.85
| 0.88
| 26,087
| ###
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| 0.88
| 0.88
| 0.85
| 0.88
| 17,878
| ###
| ###
| ###
| 0.1 |
2019-Oct-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Oct-09 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Oct-08 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 71,050
| 62,524
| 70.7
| 70.7
| 0.1 |
2019-Oct-07 Mon
| 0.85
| 0.88
| 0.85
| 0.88
| 7,189
| ###
| ###
| ###
| 0.1 |
2019-Oct-04 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 65.0
| 65.0
| 0.1 |
2019-Oct-03 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 36,047
| 31,721
| ###
| ###
| 0.1 |
2019-Oct-02 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Oct-01 Tue
| 0.855
| 0.87
| 0.855
| 0.87
|
|
| 83.2
| 83.2
| 0.1 |
2019-Sep-30 Mon
| 0.855
| 0.89
| 0.855
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Sep-27 Fri
| 0.875
| 0.885
| 0.87
| 0.88
|
|
| 75.2
| 75.2
| 0.1 |
2019-Sep-26 Thu
| ###
| 0.88
| ###
| 0.88
|
|
| 87.6
| 87.6
| 0.1 |
2019-Sep-25 Wed
| 0.86
| 0.89
| 0.845
| 0.89
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.1
| 70.1
| 0.1 |
2019-Sep-23 Mon
| 0.88
| ###
| ###
| 0.88
| 84,324
| 0
| 68.3
| 68.3
| 0.1 |
2019-Sep-20 Fri
| 0.88
| ###
| 0.88
| ###
| 334,387
| ###
| 85.8
| 85.8
| 0.0 |
2019-Sep-19 Thu
| 0.89
| 0.89
| 0.87
| 0.89
| 1,080
| 950
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.87
| ###
| 0.86
| ###
| 106,449
| 45,773
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.87
| 0.88
| 0.87
| 0.87
| 6,352
| 5,558
| 67.0
| 67.0
| 0.1 |
2019-Sep-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Sep-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Sep-12 Thu
| 0.88
| 0.88
| 0.855
| 0.88
|
|
| 70.9
| 70.9
| 0.1 |
2019-Sep-11 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 550
| 489
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2019-Sep-06 Fri
| 0.88
| 0.88
| ###
| 0.88
| 35,680
| ###
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| 0.83
| ###
| 0.83
| ###
| 34,423
| 14,285
| 95.9
| 95.9
| 0.0 |
2019-Sep-04 Wed
| 0.85
| 0.85
| 0.81
| 0.83
| 11,140
| 9,246
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.89
| 0.89
| 0.85
| 0.85
| 93,978
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.87
| ###
| 0.855
| 0.885
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| 0.85
| 0.87
| 33,222
| ###
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| ###
| ###
| 0.88
| ###
| 6,137,629
| 2,700,556
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.87
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Aug-23 Fri
| 0.985
| 0.985
| ###
| ###
| 40,349
| 19,871
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 1.025
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 0.985
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 1.025
| ###
| 1.025
| ###
| 26,444
| 13,552
| 73.7
| 73.7
| 0.0 |
2019-Aug-09 Fri
| 0.955
| 1
| 0.955
| 1
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| 25.3
| 25.3
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| 0.985
| 0.985
| ###
| ###
| 9,540
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 31,772
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 1
| 1
| ###
| ###
| 205,247
| 102,623
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.985
| ###
| 358,825
| 176,721
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| 1
| 59,151
| 0
| ###
| ###
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 6,587
| 0
| 79.7
| 79.7
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.975
| ###
| 166,020
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.985
| ###
| ###
| 270,555
| 133,248
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 2,140
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.945
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-Jul-08 Mon
| 0.985
| ###
| ###
| ###
| 8,549
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 26,248
| 0
| 76.0
| 76.0
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 30,541
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.985
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 54,250
| 0
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 973,084
| 0
| 86.3
| 86.3
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2019-Jun-21 Fri
| 1
| 1
| ###
| 1
| 504,551
| 252,275
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 1
| ###
| 99,783
| ###
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| 1.025
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 7,344
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 1
| ###
| 78,475
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 59,455
| 0
| 74.5
| 74.5
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 12,647
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| 1.045
| ###
| ###
| 62,847
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 1.055
| ###
| ###
| ###
| 123,357
| 0
| 21.3
| 21.3
| 0.0 |
2019-May-30 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-May-29 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 1.045
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-May-24 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 10,927
| 0
| 12.9
| 12.9
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 27,575
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 23,155
| 0
| 90.0
| 90.0
| 0.0 |
2019-May-20 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-May-17 Fri
| 1.045
| ###
| ###
| ###
| 58,456
| 0
| 73.4
| 73.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 1,981
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 114,987
| 0
| 23.0
| 23.0
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 21,681
| 0
| 88.1
| 88.1
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 1.085
| 1.085
| ###
| ###
| 338,979
| ###
| 11.6
| 11.6
| 0.0 |
2019-May-06 Mon
| ###
| 1.085
| 1
| 1.085
|
|
| 97.1
| 97.1
| 0.1 |
2019-May-03 Fri
| 1.055
| ###
| ###
| ###
| 120,685
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 1.045
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 748
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 19,725
| 0
| 89.4
| 89.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 599,243
| 0
| 81.7
| 81.7
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 370,444
| 0
| 92.5
| 92.5
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 9,351
| 0
| 81.8
| 81.8
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 2,054,289
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 523,826
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 37,887
| 0
| 92.0
| 92.0
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 29,686
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 1
| ###
| 95,381
| ###
| 15.7
| 15.7
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 103,823
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| 1.075
| 83,171
| 0
| 27.8
| 27.8
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 1.085
| ###
| 1.085
| 3,629
| ###
| 76.4
| 76.4
| 0.1 |
2019-Mar-15 Fri
| 1.075
| 1.085
| 1.075
| 1.085
| 81,443
| 87,958
| 77.8
| 77.8
| 0.1 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 975
| 0
| 84.3
| 84.3
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,443
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,975
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 127,885
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 1.055
| ###
| 1.055
| ###
| 33,722
| 17,788
| 88.0
| 88.0
| 0.0 |
2019-Feb-21 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 1.085
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 45,647
| 0
| 87.9
| 87.9
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 7,843
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 788
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 21,471
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 6,376
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 1.125
| ###
| ###
| ###
| 30,854
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 3,040
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 7,852
| 0
| 89.1
| 89.1
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| 1.185
| 14,120
| 0
| 96.7
| 96.7
| 0.1 |
2019-Jan-10 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2019-Jan-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.6
| 64.6
| 0.1 |
2019-Jan-04 Fri
| 1.2
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 1.2
| ###
| 1.2
| 101,926
| 61,155
| 83.7
| 83.7
| 0.1 |
2019-Jan-02 Wed
| 1.2
| 1.21
| ###
| ###
| 101,947
| 61,677
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 1.155
| ###
| ###
| ###
| 53,827
| 0
| 77.0
| 77.0
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 2,223,778
| 0
| 82.8
| 82.8
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 8,622
| 0
| 26.9
| 26.9
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,614,181
| 0
| 94.6
| 94.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 4,071
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,548,484
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 12,753
| 0
| 34.6
| 34.6
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 681,578
| 0
| 93.8
| 93.8
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 23,829
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 7,541
| 0
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| 1.185
| ###
| 1,303,170
| 772,128
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 1.155
| ###
| 1.155
| ###
| 52,258
| 30,178
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 15,679
| 0
| 91.7
| 91.7
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 1.2
| ###
| 1.2
| 1.2
|
|
| 64.6
| 64.6
| 0.1 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 5,855
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 1.155
| 1.2
| 350,187
| ###
| ###
| ###
| 0.1 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 499,328
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| 1.2
|
|
| 89.7
| 89.7
| 0.1 |
2018-Oct-26 Fri
| 1.145
| 1.185
| ###
| 1.175
| 23,575
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 44,525
| 0
| 89.4
| 89.4
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 125,429
| 0
| 91.6
| 91.6
| 0.0 |
2018-Oct-23 Tue
| ###
| 1.185
| ###
| 1.175
| 18,251
| ###
| 92.6
| 92.6
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 1.2
| 1.21
| ###
| ###
| 66,426
| 40,187
| 25.0
| 25.0
| 0.0 |
2018-Oct-18 Thu
| 1.21
| 1.21
| ###
| ###
| 74,881
| ###
| 19.6
| 19.6
| 0.0 |
2018-Oct-17 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| 65.2
| 65.2
| ### |
2018-Oct-16 Tue
| 1.155
| 1.2
| ###
| 1.2
|
|
| 90.2
| 90.2
| 0.1 |
2018-Oct-15 Mon
| ###
| 1.2
| ###
| ###
| 76,151
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 1.125
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 1.085
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 30,129
| 0
| 85.5
| 85.5
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 170,774
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 1.025
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-Oct-03 Wed
| ###
| 1.185
| 1.145
| ###
| 163,528
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 1.26
| 1.26
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| 1.275
| 1.275
| 1.26
| 1.26
| 22
| 27
| ###
| ###
| ### |
2018-Sep-28 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| ###
| ###
| 1.26
| 1.26
| 316,781
| 199,572
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2018-Sep-25 Tue
| ###
| 1.28
| ###
| ###
| 7,441
| ###
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 1.25
| ###
| 1.25
| 1.27
|
|
| 79.9
| 79.9
| ### |
2018-Sep-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Sep-19 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 5,558
| 6,947
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 1.26
| 1.26
| 1.25
| 1.26
| 26,327
| 33,040
| ###
| ###
| ### |
2018-Sep-14 Fri
| 1.25
| ###
| 1.24
| 1.25
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 1.25
| 1.255
| 1.24
| 1.245
| 22,887
| 28,551
| 30.0
| 30.0
| 0.1 |
2018-Sep-12 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Sep-10 Mon
| 1.245
| 1.245
| ###
| 1.24
| 23,024
| ###
| 29.5
| 29.5
| 0.1 |
2018-Sep-07 Fri
| ###
| 1.24
| 1.23
| 1.24
| 318,059
| ###
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| ###
| 1.257
| 1.23
| ###
| 70,251
| 87,357
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 1.245
| 1.245
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Sep-04 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2018-Sep-03 Mon
| 1.21
| 1.245
| 1.21
| 1.23
| 21,626
| 26,545
| 88.7
| 88.7
| 0.1 |
2018-Aug-31 Fri
| 1.225
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| 1.225
| 1.25
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2018-Aug-29 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2018-Aug-28 Tue
| 1.24
| 1.24
| 1.23
| 1.23
| 96,323
| 118,958
| 27.7
| 27.7
| 0.1 |
2018-Aug-27 Mon
| 1.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| 1.25
| 1.25
| 1.225
| 1.225
| 22,274
| ###
| ###
| ###
| 0.1 |
2018-Aug-23 Thu
| 1.227
| 1.25
| 1.225
| 1.25
| 178,729
| 221,177
| ###
| ###
| ### |
2018-Aug-22 Wed
| 1.23
| ###
| 1.21
| 1.225
| 944,650
| ###
| ###
| ###
| 0.1 |
2018-Aug-21 Tue
| 1.26
| ###
| ###
| ###
| 24,524
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| 1.25
| 1.22
| 1.25
| 602,426
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| 1.2
| 1.24
| 1.2
| 1.24
| 165,255
| ###
| 89.7
| 89.7
| 0.1 |
2018-Aug-16 Thu
| 1.25
| 1.25
| 1.2
| ###
| 336,373
| 412,056
| 17.6
| 17.6
| 0.0 |
2018-Aug-15 Wed
| 1.27
| ###
| 1.27
| 1.27
| 22,854
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2018-Aug-10 Fri
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 1.275
| 1.29
| 1.26
| 1.29
| 3,570
| 4,551
| ###
| ###
| 0.1 |
2018-Aug-08 Wed
| ###
| ###
| 1.275
| 1.275
|
|
| 17.7
| 17.7
| ### |
2018-Aug-07 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 1.26
| ###
| 1.26
| 1.345
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 1.225
| 1.26
| 1.225
| 1.26
|
|
| 88.6
| 88.6
| ### |
2018-Aug-02 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 1.22
| 1.25
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| 1.25
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 1.25
| 1.26
| 1.25
| 1.25
| 840
| 1,054
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Jul-25 Wed
| 1.225
| ###
| ###
| ###
| 66,786
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 1.24
| 1.24
| 1.225
| 1.225
| 1,663,974
| 2,050,847
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 1.23
| 1.25
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jul-20 Fri
| ###
| 1.275
| ###
| 1.25
| 60,242
| ###
| 89.7
| 89.7
| ### |
2018-Jul-19 Thu
| 1.23
| 1.23
| 1.2
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2018-Jul-18 Wed
| 1.22
| 1.25
| ###
| 1.25
| 22,628
| 14,142
| 89.7
| 89.7
| ### |
2018-Jul-17 Tue
| 1.185
| 1.2
| 1.185
| 1.2
| 12,646
| 15,080
| 87.3
| 87.3
| 0.1 |
2018-Jul-16 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 1.175
| ###
| ###
| 1.175
| 64,689
| 0
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 1.2
| 1.145
| 1.175
|
|
| 17.4
| 17.4
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-Jul-10 Tue
| ###
| 1.24
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 1.25
| 1.26
| ###
| 1.25
| 27,548
| 17,355
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 1.24
| 1.25
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 1.22
| 1.25
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jul-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 75.7
| 75.7
| ### |
2018-Jun-27 Wed
| 1.245
| 1.25
| 1.2
| 1.24
| 60,482
| ###
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| 1.25
| 1.26
| 1.23
| 1.245
| 12,548
| 15,622
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| 1.29
| 1.29
| 1.28
| 1.28
| 12,886
| 16,558
| ###
| ###
| ### |
2018-Jun-22 Fri
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Jun-21 Thu
| 1.23
| 1.25
| 1.22
| 1.25
| 30,176
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-Jun-19 Tue
| 1.27
| 1.27
| 1.24
| 1.24
| 161,859
| ###
| ###
| ###
| 0.1 |
2018-Jun-18 Mon
| 1.255
| ###
| 1.25
| 1.255
| 65,779
| ###
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| 1.24
| ###
| ###
| ###
| 378,825
| 0
| 85.4
| 85.4
| 0.0 |
2018-Jun-13 Wed
| 1.25
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jun-12 Tue
| 1.275
| 1.28
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2018-Jun-07 Thu
| 1.29
| 1.29
| 1.27
| 1.275
| 38,523
| ###
| 24.6
| 24.6
| ### |
2018-Jun-06 Wed
| 1.28
| ###
| 1.28
| 1.29
| 123,749
| ###
| 76.9
| 76.9
| 0.1 |
2018-Jun-05 Tue
| 1.28
| ###
| 1.28
| 1.285
| 37,880
| 24,243
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| 1.275
| 1.28
| 69,144
| 44,079
| 20.2
| 20.2
| ### |
2018-Jun-01 Fri
| ###
| ###
| 1.275
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-May-31 Thu
| 1.355
| 1.375
| 1.355
| 1.355
| 81,845
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| 1.4
| ###
| ###
| 111,427
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 1.445
| 1.49
| 1.445
| 1.49
|
|
| 91.1
| 91.1
| ### |
2018-May-25 Fri
| 1.48
| 1.49
| 1.41
| ###
| 25,081
| ###
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 1.48
| 1.49
| 1.48
| 1.48
| 4,556
| ###
| ###
| ###
| 0.1 |
2018-May-23 Wed
| 1.49
| ###
| 1.48
| ###
| 22,158
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 1.485
| ###
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| 1.485
| 1.485
| 1.485
| 1.485
| 680
| ###
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 1.46
| 1.485
| 1.46
| 1.485
|
|
| 85.1
| 85.1
| ### |
2018-May-17 Thu
| 1.45
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-May-16 Wed
| 1.45
| 1.47
| 1.45
| 1.455
|
|
| 73.9
| 73.9
| ### |
2018-May-15 Tue
| 1.47
| 1.47
| 1.45
| 1.47
| 27,772
| 40,547
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 1.4
| 1.46
| 1.4
| 1.46
|
|
| 94.0
| 94.0
| 0.1 |
2018-May-11 Fri
| 1.47
| 1.47
| 1.44
| 1.44
| 1,242
| ###
| 16.4
| 16.4
| 0.1 |
2018-May-10 Thu
| 1.46
| 1.47
| 1.46
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-May-09 Wed
| 1.46
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-May-08 Tue
| 1.49
| 1.49
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-May-07 Mon
| 1.47
| 1.49
| 1.46
| 1.49
|
|
| 83.3
| 83.3
| ### |
2018-May-04 Fri
| 1.4
| 1.46
| 1.385
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-May-03 Thu
| ###
| 1.47
| 1.375
| 1.4
| 2,391,723
| 3,402,225
| 7.4
| 7.4
| ### |
2018-May-02 Wed
| 1.475
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| 1.48
| ###
| 1.48
|
|
| 81.3
| 81.3
| 0.1 |
2018-Apr-30 Mon
| 1.47
| 1.48
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2018-Apr-27 Fri
| 1.48
| 1.48
| 1.47
| 1.47
| 21,081
| ###
| ###
| ###
| ### |
2018-Apr-26 Thu
| 1.46
| 1.5
| 1.46
| 1.5
| 22,451
| 33,227
| 88.3
| 88.3
| 0.1 |
2018-Apr-24 Tue
| 1.47
| 1.5
| 1.455
| 1.47
|
|
| 68.8
| 68.8
| ### |
2018-Apr-23 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 1.47
| 1.49
| 1.46
| 1.49
| 285,183
| 420,644
| 83.2
| 83.2
| ### |
2018-Apr-19 Thu
| 1.47
| 1.475
| 1.47
| 1.475
| 41,289
| ###
| ###
| ###
| 0.1 |
2018-Apr-18 Wed
| 1.49
| 1.49
| 1.45
| 1.485
| 158,423
| 232,881
| 31.1
| 31.1
| ### |
2018-Apr-17 Tue
| 1.46
| 1.48
| 1.46
| 1.48
| 471,445
| 693,024
| ###
| ###
| 0.1 |
2018-Apr-16 Mon
| 1.47
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| ###
| 1.47
| ###
| 1.47
|
|
| 69.5
| 69.5
| ### |
2018-Apr-12 Thu
| 1.47
| 1.475
| ###
| 1.47
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 1.47
| 1.48
| 1.47
| 1.475
| 18,579
| ###
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2018-Apr-09 Mon
| 1.45
| 1.48
| 1.45
| 1.48
| 50,779
| ###
| ###
| ###
| 0.1 |
2018-Apr-06 Fri
| 1.46
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| 1.46
| 1.47
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 1.47
| 1.48
| 1.455
| 1.47
| 171,451
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| 1.48
| 1.49
| 1.47
| 1.47
| 13,683
| 20,250
| ###
| ###
| ### |
2018-Mar-29 Thu
| 1.47
| 1.5
| 1.46
| 1.48
|
|
| 77.9
| 77.9
| 0.1 |
2018-Mar-28 Wed
| 1.47
| 1.48
| 1.46
| 1.475
| 74,448
| ###
| ###
| ###
| 0.1 |
2018-Mar-27 Tue
| 1.455
| 1.545
| 1.455
| 1.48
|
|
| 82.5
| 82.5
| 0.1 |
2018-Mar-26 Mon
| ###
| ###
| ###
| 1.445
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| 1.47
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 1.51
| 1.51
| 1.485
| 1.485
|
|
| 19.4
| 19.4
| ### |
2018-Mar-21 Wed
| 1.49
| ###
| 1.485
| ###
| 53,683
| 39,859
| 83.3
| 83.3
| 0.0 |
2018-Mar-20 Tue
| 1.5
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| 1.5
| ###
| 1.48
| 1.52
|
|
| 85.0
| 85.0
| 0.1 |
2018-Mar-16 Fri
| ###
| ###
| ###
| 1.53
| 102,051
| 0
| 30.1
| 30.1
| ### |
2018-Mar-15 Thu
| 1.57
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 1.59
| 1.59
| 1.53
| 1.57
| 80,475
| 125,541
| 20.6
| 20.6
| 0.1 |
2018-Mar-13 Tue
| 1.59
| 1.59
| ###
| 1.585
| 158,641
| ###
| 39.2
| 39.2
| ### |
2018-Mar-12 Mon
| 1.55
| 1.58
| 1.545
| 1.58
|
|
| 85.2
| 85.2
| 0.1 |
2018-Mar-09 Fri
| 1.525
| 1.58
| ###
| 1.545
| 62,927
| ###
| 79.2
| 79.2
| ### |
2018-Mar-08 Thu
| 1.49
| 1.525
| 1.49
| 1.525
| 92,575
| 139,556
| 84.8
| 84.8
| 0.1 |
2018-Mar-07 Wed
| 1.49
| 1.49
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 1.45
| ###
| 1.45
| 1.49
| 165,773
| 120,185
| ###
| ###
| ### |
2018-Mar-05 Mon
| 1.5
| 1.52
| ###
| 1.48
| 87,273
| 66,327
| ###
| ###
| 0.1 |
2018-Mar-02 Fri
| 1.55
| 1.55
| 1.51
| 1.525
|
|
| 20.8
| 20.8
| 0.1 |
2018-Mar-01 Thu
| 1.52
| 1.54
| ###
| 1.51
| 117,680
| ###
| ###
| ###
| 0.1 |
2018-Feb-28 Wed
| 1.525
| 1.555
| 1.5
| 1.52
|
|
| 37.6
| 37.6
| 0.1 |
2018-Feb-27 Tue
| 1.545
| 1.55
| 1.47
| 1.47
|
|
| 9.3
| 9.3
| ### |
2018-Feb-26 Mon
| 1.57
| 1.57
| 1.485
| 1.525
| 286,420
| ###
| ###
| ###
| 0.1 |
2018-Feb-23 Fri
| 1.56
| 1.56
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 1.58
| ###
| ###
| 1.54
| 170,172
| 0
| 17.1
| 17.1
| ### |
2018-Feb-21 Wed
| 1.585
| ###
| ###
| 1.59
| 348,426
| 0
| 71.4
| 71.4
| ### |
2018-Feb-20 Tue
| ###
| ###
| 1.555
| 1.585
| 571,121
| 444,046
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| 1.58
| 1.59
|
|
| 16.0
| 16.0
| ### |
2018-Feb-16 Fri
| 1.74
| 1.76
| 1.59
| ###
| 1,039,383
| ###
| 3.6
| 3.6
| 0.0 |
2018-Feb-15 Thu
| 1.54
| 1.7
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2018-Feb-14 Wed
| 1.385
| 1.4
| 1.385
| 1.4
|
|
| 83.6
| 83.6
| ### |
2018-Feb-13 Tue
| 1.4
| 1.42
| 1.385
| 1.4
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 1.4
| 1.4
| ###
| ###
| 225,551
| 157,885
| 22.7
| 22.7
| 0.0 |
2018-Feb-08 Thu
| 1.45
| 1.5
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 1.45
| 1.55
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 1.45
| 1.47
| ###
| 1.45
|
|
| 81.7
| 81.7
| ### |
2018-Feb-05 Mon
| 1.45
| 1.5
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| ###
| 1.52
| 1.52
| 36,958
| 28,088
| ###
| ###
| 0.1 |
2018-Feb-01 Thu
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 1.48
| 1.55
| 1.48
| 1.55
|
|
| 94.9
| 94.9
| ### |
2018-Jan-30 Tue
| 1.4
| 1.46
| 1.4
| 1.46
|
|
| 94.6
| 94.6
| 0.1 |
2018-Jan-29 Mon
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| 17.1
| 17.1
| ### |
2018-Jan-24 Wed
| 1.425
| 1.425
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-Jan-23 Tue
| 1.42
| 1.445
| 1.41
| 1.42
| 125,145
| 178,644
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| 1.45
| 1.47
| 1.45
| 1.45
| 22,085
| 32,244
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 1.5
| 1.5
| 1.42
| 1.45
|
|
| 16.5
| 16.5
| ### |
2018-Jan-18 Thu
| 1.52
| 1.525
| 1.49
| 1.49
| 34,272
| ###
| ###
| ###
| ### |
2018-Jan-17 Wed
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| 78.7
| 78.7
| ### |
2018-Jan-16 Tue
| 1.575
| 1.575
| 1.53
| 1.53
| 142,925
| ###
| 16.5
| 16.5
| ### |
2018-Jan-15 Mon
| 1.577
| 1.585
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| 1.575
| 66,659
| 0
| ###
| ###
| 0.1 |
2018-Jan-11 Thu
| ###
| 1.58
| ###
| 1.575
| 14,886
| 11,759
| 78.9
| 78.9
| 0.1 |
2018-Jan-03 Wed
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 1.51
| 1.625
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 1.47
| 1.49
| 1.46
| 1.485
| 12,459
| 18,377
| 77.0
| 77.0
| ### |
2017-Dec-28 Thu
| 1.49
| 1.5
| 1.47
| 1.47
| 18,685
| 27,747
| ###
| ###
| ### |
2017-Dec-27 Wed
| 1.48
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Dec-22 Fri
| 1.46
| 1.48
| 1.44
| 1.44
|
|
| 17.8
| 17.8
| 0.1 |
2017-Dec-21 Thu
| 1.445
| 1.47
| ###
| 1.47
| 14,258
| 10,479
| 80.1
| 80.1
| ### |
2017-Dec-20 Wed
| 1.43
| 1.48
| 1.42
| 1.44
| 60,628
| ###
| ###
| ###
| 0.1 |
2017-Dec-19 Tue
| 1.4
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| ###
| 1.4
| ###
| 1.4
| 102,851
| ###
| 87.8
| 87.8
| ### |
2017-Dec-15 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 1.26
| ###
| 1.26
| 1.29
| 14,079
| ###
| 85.3
| 85.3
| 0.1 |
2017-Dec-07 Thu
| 1.255
| 1.27
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 1.27
| 1.27
| 1.24
| 1.26
| 7,483
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| 1.255
| 1.26
| 1.24
| 1.26
| 24,543
| 30,678
| 75.4
| 75.4
| ### |
2017-Dec-01 Fri
| 1.28
| ###
| 1.28
| ###
| 2,141,021
| 1,370,253
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| 86.3
| 86.3
| ### |
2017-Nov-29 Wed
| 1.25
| ###
| 1.24
| ###
| 42,175
| 26,148
| 88.9
| 88.9
| 0.0 |
2017-Nov-28 Tue
| 1.28
| 1.28
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| 1.325
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 1.29
| 1.355
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| ###
| 1.325
| 1.28
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 35,977
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 1.28
| 1.29
| 1.28
| 1.28
| 23,382
| 30,045
| ###
| ###
| ### |
2017-Nov-16 Thu
| 1.26
| ###
| 1.26
| 1.28
|
|
| 79.6
| 79.6
| ### |
2017-Nov-15 Wed
| 1.26
| 1.27
| 1.25
| 1.26
| 1,384,986
| 1,745,082
| ###
| ###
| ### |
2017-Nov-14 Tue
| 1.27
| 1.29
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2017-Nov-13 Mon
| 1.29
| 1.29
| 1.27
| 1.27
| 27,549
| ###
| 22.7
| 22.7
| ### |
2017-Nov-10 Fri
| 1.285
| ###
| 1.285
| 1.29
|
|
| 71.4
| 71.4
| 0.1 |
2017-Nov-09 Thu
| 1.29
| ###
| 1.29
| ###
| 81,140
| ###
| 72.8
| 72.8
| 0.0 |
2017-Nov-08 Wed
| 1.28
| 1.29
| 1.28
| 1.29
| 1,153,372
| 1,482,083
| ###
| ###
| 0.1 |
2017-Nov-07 Tue
| ###
| ###
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 53,543
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 1.25
| ###
| 36,454
| 22,783
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 1.255
| 1.27
| 1.25
| 1.26
| 837,289
| 1,054,984
| ###
| ###
| ### |
2017-Oct-30 Mon
| 1.275
| 1.28
| 1.25
| 1.26
| 201,823
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| 1.225
| 1.29
| 1.225
| 1.29
| 128,285
| ###
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 1.22
| 1.24
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-Oct-25 Wed
| 1.22
| ###
| 1.22
| 1.22
| 116,581
| ###
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| ###
| ###
| 1.22
| 1.23
| 24,475
| 14,929
| ###
| ###
| 0.1 |
2017-Oct-23 Mon
| 1.23
| 1.24
| 1.22
| 1.24
| 82,948
| 102,026
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| 1.23
| ###
| 1.22
| ###
| 84,226
| 51,377
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 1.21
| ###
| 64,350
| ###
| 83.7
| 83.7
| 0.0 |
2017-Oct-18 Wed
| 1.28
| 1.285
| 1.225
| 1.25
| 47,752
| 59,928
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| 1.28
| ###
| 129,046
| 82,589
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 1.325
| 1.325
| ###
| ###
| 221,280
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| 11.9
| 11.9
| 0.1 |
2017-Oct-10 Tue
| ###
| ###
| 1.325
| ###
| 152,240
| 100,859
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2017-Oct-06 Fri
| 1.245
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 1.23
| 1.25
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Oct-04 Wed
| 1.2
| 1.27
| 1.2
| 1.23
| 134,348
| ###
| ###
| ###
| 0.1 |
2017-Oct-03 Tue
| 1.21
| 1.21
| 1.185
| 1.2
| 101,789
| ###
| 28.2
| 28.2
| 0.1 |
2017-Oct-02 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 13,379
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 111,171
| 0
| 92.4
| 92.4
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 1.075
| ###
| 66,676
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 1.075
| ###
| 1.075
| ###
| 5,247,058
| ###
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 31,473
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 1.055
| ###
| 40,254
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 62,340
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.985
| ###
| 0.985
| 0.985
| 206,183
| 101,545
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| 83.4
| 83.4
| ### |
2017-Sep-06 Wed
| 0.975
| 0.985
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 0.975
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.975
| ###
| ###
| 0.975
| 86,450
| 0
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| ###
| 1
| 0.975
| 0.975
| 696,271
| ###
| 18.7
| 18.7
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 57,077
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,469,871
| 0
| 88.3
| 88.3
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| 1
| 113,387
| 0
| 10.9
| 10.9
| ### |
2017-Aug-23 Wed
| ###
| 1
| 0.975
| 1
|
|
| 82.5
| 82.5
| ### |
2017-Aug-22 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 48,759
| 0
| 94.8
| 94.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 124,280
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2017-Aug-11 Fri
| 1
| ###
| ###
| ###
| 142,444
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| 1.075
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 1.075
| ###
| ###
| ###
| 210,645
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 1.085
| 1.085
| ###
| 1.075
| 440,043
| 238,723
| ###
| ###
| ### |
2017-Aug-04 Fri
| ###
| 1.085
| ###
| 1.085
| 14,379
| ###
| 84.8
| 84.8
| 0.1 |
2017-Aug-03 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 1.075
| ###
| 12,745
| 6,850
| 19.6
| 19.6
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 754,429
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 67,824
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 483,226
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| 1.085
| 338,779
| 0
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 1.055
| ###
| ###
| ###
| 14,680
| 0
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| 1.055
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Jul-19 Wed
| 1.045
| 1.055
| 1.045
| ###
| 43,476
| 45,649
| 77.2
| 77.2
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| 1.045
|
|
| 38.9
| 38.9
| 0.1 |
2017-Jul-17 Mon
| ###
| ###
| ###
| 1.045
| 233,220
| 0
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| ###
| 1.055
| ###
| ###
| 179,383
| 94,624
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 1.055
| ###
| ###
| ###
| 111,855
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 1.055
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| 1.055
| 87,282
| 0
| 76.3
| 76.3
| 0.1 |
2017-Jul-10 Mon
| 1.045
| ###
| 1.045
| ###
| 81,451
| 42,558
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 93,457
| 0
| 15.2
| 15.2
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 118,971
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 1
| ###
| ###
| ###
| 27,549
| 0
| 80.3
| 80.3
| 0.0 |
2017-Jul-04 Tue
| 1
| 1
| 1
| 1
| 1,759
| 1,759
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,122,872
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 1.025
| 1.045
|
|
| 30.7
| 30.7
| 0.1 |
2017-Jun-29 Thu
| ###
| 1.055
| ###
| 1.055
| 5,017,877
| ###
| ###
| ###
| 0.1 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 82,353
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 1.055
| ###
| ###
| 1.055
|
|
| 70.8
| 70.8
| 0.1 |
2017-Jun-26 Mon
| ###
| ###
| ###
| 1.055
|
|
| 29.7
| 29.7
| 0.1 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-Jun-20 Tue
| ###
| 1.025
| ###
| ###
| 8,459
| ###
| 29.2
| 29.2
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| 1.025
|
|
| 81.9
| 81.9
| ### |
2017-Jun-16 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 1.055
| 1.025
| 1.025
| 11,843
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| 1.055
| 51,523
| 0
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| 88.1
| 88.1
| 0.1 |
2017-Jun-09 Fri
| 1.055
| 1.055
| ###
| ###
| 25,658
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| 1.055
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| ###
| 1.055
| ###
| ###
| 74,879
| ###
| 32.7
| 32.7
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 1.045
| ###
| 117,586
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| 1.045
| 13,872
| 0
| 19.6
| 19.6
| 0.1 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 37,779
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| 1.075
| 1.045
| ###
| 19,951
| 21,148
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 22,272
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 34,184
| 0
| 94.7
| 94.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| 1.045
|
|
| 7.0
| 7.0
| 0.1 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 7,185
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 1.025
| ###
| 67,553
| 34,620
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 131,684
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1.025
| ###
| ###
| ###
| 98,145
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| 1
| ###
| 80,785
| ###
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 31,874
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 1
| ###
| 9,624
| ###
| 27.6
| 27.6
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 11,686
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.985
| 1
| 0.985
| 1
|
|
| 84.7
| 84.7
| ### |
2017-May-04 Thu
| ###
| 1
| 0.985
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 1,620,655
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 20,280
| 0
| 81.2
| 81.2
| 0.0 |
2017-Apr-28 Fri
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 57,571
| 0
| 23.1
| 23.1
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 31,387
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 33,353
| 0
| 27.5
| 27.5
| 0.0 |
2017-Apr-13 Thu
| 1
| ###
| 0.985
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2017-Apr-12 Wed
| 1
| ###
| 1
| 1
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| ###
| 1
| 0.975
| 1
|
|
| 88.3
| 88.3
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 399,255
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| 0.975
| ###
| 0.975
| 91,350
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 14,284
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Apr-03 Mon
| 0.985
| 0.985
| ###
| ###
| 748,222
| ###
| 31.5
| 31.5
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.985
| ###
| ###
| 129,044
| 63,554
| 73.4
| 73.4
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 54,981
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 117,355
| 0
| 81.4
| 81.4
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2017-Mar-27 Mon
| 0.955
| ###
| ###
| ###
| 97,249
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| 23.6
| 23.6
| 0.1 |
2017-Mar-23 Thu
| ###
| ###
| ###
| 0.955
|
|
| 12.0
| 12.0
| 0.1 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 36,780
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 15,253
| 0
| 25.7
| 25.7
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 68,277
| 0
| 91.3
| 91.3
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 112,450
| 0
| 86.6
| 86.6
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2017-Mar-10 Fri
| 0.975
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| 0.955
| 388,159
| 0
| ###
| ###
| 0.1 |
2017-Mar-08 Wed
| 0.955
| ###
| ###
| ###
| 219,720
| 0
| 76.3
| 76.3
| 0.0 |
2017-Mar-07 Tue
| 0.945
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| 16.2
| 16.2
| 0.1 |
2017-Mar-03 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 1
| 0.975
| ###
| 962,758
| 950,723
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 1
| ###
| 0.975
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 0.975
| 1
| 195,921
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 376,186
| 0
| 9.6
| 9.6
| 0.0 |
2017-Feb-24 Fri
| 1
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| 1.055
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 94,750
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 660,858
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.975
| 0.945
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 45,775
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 32,546
| 0
| 19.2
| 19.2
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| 0.945
| ###
| 0.945
| 58,044
| 27,425
| 85.2
| 85.2
| 0.1 |
2017-Feb-06 Mon
| ###
| 0.945
| ###
| ###
| 86,688
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.945
| ###
| ###
| 116,377
| 54,988
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 108,586
| 0
| 83.8
| 83.8
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 77,186
| 0
| 20.8
| 20.8
| 0.0 |
2017-Jan-31 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.86
| 0.89
|
|
| 3.7
| 3.7
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 130,852
| 0
| 15.6
| 15.6
| 0.0 |
2017-Jan-25 Wed
| 0.985
| ###
| ###
| ###
| 132,054
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 253,621
| 0
| 12.0
| 12.0
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 82,548
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 1.042
| ###
| ###
| 56,421
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 1.045
| ###
| 128,151
| 66,958
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| 1.045
|
|
| 15.8
| 15.8
| 0.1 |
2017-Jan-16 Mon
| ###
| ###
| 1.045
| ###
| 141,557
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 1.125
| 1.125
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 1.045
| ###
| 1.045
| ###
| 90,486
| 47,278
| 87.5
| 87.5
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2017-Jan-05 Thu
| ###
| 1.145
| ###
| ###
| 6,223
| ###
| 84.9
| 84.9
| 0.0 |
2017-Jan-04 Wed
| 1.145
| 1.145
| ###
| 1.125
| 31,681
| ###
| 15.8
| 15.8
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 1.125
| ###
| ###
| ###
| 45,654
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| 1.125
| 1.125
| ###
| 1.125
| 158,982
| 89,427
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| 1.125
|
|
| 27.4
| 27.4
| ### |
2016-Dec-21 Wed
| ###
| 1.122
| ###
| ###
| 102,974
| ###
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Dec-15 Thu
| 1.145
| ###
| ###
| 1.145
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| ###
| 1.155
| ###
| 1.145
|
|
| 71.0
| 71.0
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 130,725
| 0
| 18.8
| 18.8
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,264,642
| 0
| 28.4
| 28.4
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2016-Dec-06 Tue
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| 1.175
| 803,881
| 0
| 42.9
| 42.9
| ### |
2016-Dec-02 Fri
| ###
| 1.185
| 1.145
| ###
| 266,825
| 310,851
| 82.1
| 82.1
| 0.0 |
2016-Dec-01 Thu
| ###
| 1.185
| 1.145
| ###
| 1,547,154
| ###
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 36,448
| 0
| 23.3
| 23.3
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 1.175
| ###
| 64,878
| ###
| 30.6
| 30.6
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 40,648
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 1.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 122,155
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| 1.125
|
|
| 69.2
| 69.2
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 237,388
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 138,580
| 0
| 25.1
| 25.1
| 0.0 |
2016-Nov-16 Wed
| 1.155
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 25.1
| 25.1
| 0.1 |
2016-Nov-14 Mon
| 1.22
| 1.23
| ###
| ###
| 292,184
| ###
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2016-Nov-09 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| 1.145
| 544,081
| 0
| ###
| ###
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| 1.145
| 385,677
| 0
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| 1.045
| 417,328
| 0
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| 1
| 1.045
| 0.975
| ###
| 499,128
| ###
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 0.975
| ###
| 701,128
| ###
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| 0.955
| 0.985
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 1.025
| 1.025
| ###
| ###
| 937,040
| ###
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 41,983
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| 1.055
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 1.045
| 1.045
| 75,255
| 39,320
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| ###
| 1.085
| 1.055
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2016-Oct-14 Fri
| 1.052
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| 1.075
| 1.045
| ###
| 66,956
| 70,973
| 26.4
| 26.4
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 1.045
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 83,859
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 435,451
| 0
| 30.4
| 30.4
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,207,585
| 0
| 66.2
| 66.2
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| 1.155
| 451,744
| 0
| ###
| ###
| 0.1 |
2016-Sep-27 Tue
| 1.127
| 1.175
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| 1.145
| 298,620
| 0
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 108,420
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 1.025
| ###
| 1.025
| ###
| 105,120
| 53,873
| 88.0
| 88.0
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 150,221
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| 1.075
| 17,477
| 0
| ###
| ###
| ### |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 802,221
| 0
| 93.9
| 93.9
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 510,748
| 0
| 94.2
| 94.2
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 593,346
| 0
| 92.4
| 92.4
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2016-Sep-12 Mon
| 0.945
| 0.955
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Sep-09 Fri
| 0.925
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.925
| ###
| ###
| 0.925
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.925
| ###
| ###
| ###
| 208,359
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.922
| ###
| ###
| ###
| 176,686
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| 0.945
|
|
| 84.5
| 84.5
| 0.1 |
2016-Aug-31 Wed
| ###
| ###
| 0.925
| 0.945
| 198,775
| ###
| ###
| ###
| 0.1 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.84
| ###
| 1,267,773
| ###
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 0.87
| 0.925
| 0.87
| ###
| 1,781,656
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.785
| 0.89
| 0.785
| 0.89
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| 0.775
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Aug-23 Tue
| 0.8
| 0.8
| 0.772
| 0.775
| 119,225
| ###
| 15.5
| 15.5
| 0.1 |
2016-Aug-22 Mon
| ###
| 0.8
| 0.785
| 0.8
|
|
| 81.5
| 81.5
| 0.1 |
2016-Aug-19 Fri
| 0.79
| 0.8
| 0.79
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2016-Aug-18 Thu
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2016-Aug-17 Wed
| 0.78
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| 0.79
| ###
| 0.77
| 0.8
|
|
| 83.2
| 83.2
| 0.1 |
2016-Aug-15 Mon
| 0.82
| 0.82
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Aug-12 Fri
| 0.82
| 0.82
| ###
| ###
| 117,072
| ###
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 0.825
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Aug-10 Wed
| 0.84
| 0.84
| 0.82
| 0.83
| 947,573
| 786,485
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.845
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| 0.875
| ###
| 0.85
|
|
| 86.3
| 86.3
| ### |
2016-Aug-05 Fri
| 0.83
| 0.84
| 0.82
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 135,526
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.83
| 0.84
| 0.82
| ###
| 99,558
| ###
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.82
| ###
| ###
| 0.83
| 214,554
| 0
| 86.7
| 86.7
| ### |
2016-Aug-01 Mon
| ###
| 0.84
| ###
| 0.825
| 83,872
| 35,226
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| 0.83
| 0.85
| ###
| 0.83
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.825
| 0.84
| 0.81
| 0.84
| 349,653
| ###
| ###
| ###
| ### |
2016-Jul-27 Wed
| 0.83
| 0.84
| 0.825
| 0.83
| 178,546
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.81
| 0.84
| 0.81
| ###
| 120,257
| ###
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.8
| 0.827
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Jul-22 Fri
| 0.81
| 0.83
| 0.77
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2016-Jul-21 Thu
| 0.825
| 0.84
| 0.825
| ###
| 233,142
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.84
| 0.822
| 0.83
|
|
| 26.7
| 26.7
| ### |
2016-Jul-19 Tue
| 0.83
| 0.85
| 0.8
| 0.84
| 652,843
| ###
| 82.1
| 82.1
| ### |
2016-Jul-18 Mon
| 0.82
| 0.83
| 0.81
| 0.825
|
|
| 71.7
| 71.7
| 0.1 |
2016-Jul-15 Fri
| 0.88
| 0.88
| 0.8
| 0.83
| 199,388
| 167,485
| 5.9
| 5.9
| ### |
2016-Jul-14 Thu
| 0.885
| ###
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 0.875
| ###
| 0.875
| 0.885
| 288,023
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| 0.875
| 0.88
| 108,980
| 47,678
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| 0.87
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2016-Jul-08 Fri
| 0.82
| 0.87
| 0.82
| 0.86
|
|
| 91.3
| 91.3
| ### |
2016-Jul-07 Thu
| 0.83
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.8
| 0.83
| 0.8
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2016-Jul-05 Tue
| 0.745
| 0.81
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.72
| 0.76
| 0.72
| 0.755
| 199,380
| 147,541
| ###
| ###
| ### |
2016-Jul-01 Fri
| 0.73
| 0.73
| 0.71
| 0.72
| 237,056
| 170,680
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.76
| 0.76
| 0.71
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2016-Jun-29 Wed
| 0.7
| 0.75
| 0.7
| 0.745
| 1,118,257
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| 0.7
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 1,054,029
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 943,077
| 0
| 13.9
| 13.9
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 379,778
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 871,753
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| 13.2
| 13.2
| ### |
2016-May-17 Tue
| 1.155
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 500,273
| 0
| 12.7
| 12.7
| 0.0 |
2016-May-11 Wed
| 1.21
| 1.21
| 1.155
| 1.155
|
|
| 6.9
| 6.9
| 0.1 |
2016-May-10 Tue
| 1.2
| 1.23
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-May-09 Mon
| 1.22
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2016-May-06 Fri
| 1.23
| ###
| ###
| 1.2
|
|
| 12.4
| 12.4
| 0.1 |
2016-May-05 Thu
| 1.21
| ###
| 1.185
| 1.21
| 236,921
| 140,375
| ###
| ###
| ### |
2016-May-04 Wed
| 1.21
| 1.26
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-May-03 Tue
| 1.285
| 1.29
| ###
| 1.21
| 587,422
| 378,887
| ###
| ###
| ### |
2016-May-02 Mon
| 1.25
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2016-Apr-28 Thu
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| 1.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 1.26
| 1.28
| ###
| 1.175
| 474,920
| 303,948
| 7.4
| 7.4
| ### |
2016-Apr-22 Fri
| ###
| ###
| 1.26
| 1.26
| 786,648
| 495,588
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| 1.29
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Apr-20 Wed
| ###
| 1.325
| 1.285
| ###
| 106,148
| 138,523
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Apr-18 Mon
| ###
| 1.345
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| 1.355
| ###
| ###
| 113,143
| 76,654
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 344,540
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 1.345
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-Apr-12 Tue
| 1.325
| 1.345
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 1.345
| ###
| 1.325
|
|
| 72.9
| 72.9
| 0.1 |
2016-Apr-08 Fri
| ###
| ###
| 1.29
| ###
| 314,088
| 202,586
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Apr-06 Wed
| ###
| 1.325
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 1.4
| 1.4
| 1.325
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Apr-04 Mon
| ###
| 1.42
| ###
| 1.385
| 233,675
| ###
| ###
| ###
| 0.1 |
2016-Apr-01 Fri
| 1.41
| 1.42
| 1.355
| 1.385
| 2,988,488
| 4,146,527
| ###
| ###
| 0.1 |
2016-Mar-31 Thu
| 1.385
| 1.42
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 1.375
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2016-Mar-24 Thu
| 1.385
| 1.4
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2016-Mar-23 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 1.44
| 1.44
| 1.42
| 1.42
| 10,427
| ###
| ###
| ###
| ### |
2016-Mar-21 Mon
| 1.4
| 1.44
| 1.385
| 1.44
|
|
| 89.5
| 89.5
| 0.1 |
2016-Mar-18 Fri
| ###
| 1.43
| ###
| 1.42
| 1,915,288
| ###
| 73.9
| 73.9
| ### |
2016-Mar-17 Thu
| 1.5
| 1.5
| 1.42
| 1.43
| 154,272
| ###
| 8.1
| 8.1
| 0.1 |
2016-Mar-16 Wed
| 1.53
| 1.55
| ###
| 1.44
| 237,575
| 184,120
| 6.2
| 6.2
| 0.1 |
2016-Mar-15 Tue
| 1.55
| 1.57
| 1.49
| 1.55
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| 1.5
| 1.55
| 1.47
| 1.55
| 313,572
| ###
| 90.9
| 90.9
| ### |
2016-Mar-11 Fri
| 1.44
| 1.53
| ###
| 1.49
|
|
| 88.6
| 88.6
| ### |
2016-Mar-10 Thu
| 1.41
| ###
| ###
| ###
| 323,941
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 1.49
| 1.49
| 1.41
| 1.42
| 135,875
| ###
| 8.3
| 8.3
| ### |
2016-Mar-08 Tue
| 1.51
| 1.54
| ###
| 1.44
|
|
| 11.6
| 11.6
| 0.1 |
2016-Mar-07 Mon
| 1.5
| 1.54
| 1.49
| 1.49
| 492,382
| 745,958
| ###
| ###
| ### |
2016-Mar-04 Fri
| 1.51
| 1.54
| 1.48
| 1.48
| 417,180
| 629,941
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| 1.445
| ###
| 1.445
| 1.5
| 345,388
| 249,542
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| 1.45
| 1.5
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| 1.43
| 1.45
| 1.4
| 1.45
| 175,659
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| 1.42
| 1.425
| 1.4
| 1.41
|
|
| 29.1
| 29.1
| ### |
2016-Feb-26 Fri
| ###
| 1.42
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 251,323
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 1.45
| 1.45
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 1.7
| 1.7
| ###
| 1.41
|
|
| 1.1
| 1.1
| ### |
2016-Feb-18 Thu
| ###
| ###
| 1.86
| 1.88
| 93,959
| 87,381
| 22.5
| 22.5
| 0.1 |
2016-Feb-17 Wed
| 1.86
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| 1.725
| 1.86
| 1.72
| 1.83
|
|
| ###
| ###
| ### |
2016-Feb-15 Mon
| 1.785
| ###
| 1.71
| 1.72
| 216,087
| 184,754
| 11.9
| 11.9
| 0.1 |
2016-Feb-12 Fri
| ###
| 1.785
| 1.71
| 1.77
| 118,846
| 207,683
| ###
| ###
| ### |
2016-Feb-11 Thu
| 1.75
| 1.8
| 1.685
| 1.755
|
|
| ###
| ###
| 0.1 |
2016-Feb-10 Wed
| 1.7
| 1.71
| ###
| ###
| 199,040
| 170,179
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 1.75
| 1.79
| ###
| ###
| 232,670
| ###
| 25.9
| 25.9
| 0.0 |
2016-Feb-08 Mon
| 1.8
| ###
| 1.75
| 1.75
|
|
| 15.0
| 15.0
| 0.1 |
2016-Feb-05 Fri
| 1.785
| 1.81
| 1.75
| 1.78
|
|
| 30.5
| 30.5
| 0.1 |
2016-Feb-04 Thu
| 1.785
| 1.785
| ###
| 1.78
|
|
| 27.3
| 27.3
| 0.1 |
2016-Feb-03 Wed
| ###
| 1.8
| 1.75
| 1.75
| 101,086
| 179,427
| 17.8
| 17.8
| 0.1 |
2016-Feb-02 Tue
| 1.83
| 1.85
| 1.757
| 1.785
| 176,354
| 318,054
| ###
| ###
| 0.1 |
2016-Feb-01 Mon
| 1.7
| 1.78
| 1.7
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 244,549
| 0
| 78.4
| 78.4
| 0.0 |
2016-Jan-28 Thu
| ###
| 1.675
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2016-Jan-27 Wed
| 1.7
| 1.7
| 1.577
| ###
| 9,909,784
| 16,237,181
| 14.9
| 14.9
| 0.0 |
2016-Jan-25 Mon
| 1.54
| 1.71
| 1.54
| ###
| 245,825
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 1.52
| 1.56
| ###
| 1.525
|
|
| 69.1
| 69.1
| 0.1 |
2016-Jan-21 Thu
| 1.43
| 1.53
| 1.355
| 1.52
| 646,143
| ###
| ###
| ###
| 0.1 |
2016-Jan-20 Wed
| 1.56
| 1.58
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Jan-19 Tue
| ###
| ###
| 1.54
| 1.56
| 691,852
| 532,726
| 8.8
| 8.8
| ### |
2016-Jan-18 Mon
| ###
| ###
| 1.57
| ###
| 307,529
| ###
| 28.9
| 28.9
| 0.0 |
2016-Jan-15 Fri
| 1.7
| 1.7
| ###
| ###
| 152,985
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 1.72
| 1.72
| ###
| ###
| 215,773
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 1.7
| 1.75
| 1.685
| 1.73
|
|
| 85.5
| 85.5
| ### |
2016-Jan-12 Tue
| ###
| 1.77
| 1.575
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Jan-11 Mon
| 1.82
| 1.82
| 1.56
| ###
| 1,317,546
| 2,226,652
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| 2
| ###
| ###
| 106,329
| 106,329
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 273,553
| 0
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 479,225
| 0
| 22.5
| 22.5
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 85,583
| 0
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 2
| 2
| 65,055
| 65,055
| ###
| ###
| 0.1 |
2015-Dec-29 Tue
| ###
| ###
| 2
| ###
| 99,780
| 99,780
| 15.3
| 15.3
| 0.0 |
2015-Dec-24 Thu
| 2
| ###
| ###
| 2
|
|
| 69.9
| 69.9
| 0.1 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 2
| 2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Dec-21 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,131,849
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,171,674
| 0
| 81.0
| 81.0
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-09 Wed
| 2
| ###
| 1.925
| 2
|
|
| 70.8
| 70.8
| 0.1 |
2015-Dec-08 Tue
| ###
| ###
| 2
| 2
| 1,681,624
| 1,681,624
| 16.1
| 16.1
| 0.1 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 774,823
| 0
| 29.6
| 29.6
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 310,852
| 0
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 831,979
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Dec-01 Tue
| ###
| 2.2
| ###
| ###
| 320,882
| 352,970
| 20.4
| 20.4
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 181,029
| 0
| 87.0
| 87.0
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| 2
| ###
| 362,489
| 362,489
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 194,471
| 0
| 22.4
| 22.4
| 0.0 |
2015-Nov-25 Wed
| 2
| 2.045
| ###
| ###
| 643,842
| 658,328
| 83.5
| 83.5
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 2.26
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Nov-18 Wed
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 2.27
| 2.27
| 2.23
| 2.25
| 359,645
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 2.24
| 2.27
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 2.27
| ###
| 2.24
| 2.26
|
|
| 32.5
| 32.5
| ### |
2015-Nov-12 Thu
| ###
| ###
| 2.25
| 2.26
|
|
| 15.7
| 15.7
| ### |
2015-Nov-11 Wed
| 2.27
| 2.29
| 2.24
| 2.25
|
|
| 23.1
| 23.1
| ### |
2015-Nov-10 Tue
| 2.26
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 2.29
| ###
| 2.25
| 2.26
| 57,784
| ###
| 26.8
| 26.8
| ### |
2015-Nov-06 Fri
| ###
| ###
| 2.26
| 2.29
| 125,287
| 141,574
| 22.6
| 22.6
| ### |
2015-Nov-05 Thu
| ###
| ###
| 2.29
| ###
| 27,751
| 31,774
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| 2.29
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| 2.28
| ###
| 58,929
| 67,179
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 32,673
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| 2.42
| ###
| ###
| 325,022
| 393,276
| 34.7
| 34.7
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 65,470
| 0
| 36.8
| 36.8
| 0.0 |
2015-Oct-23 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 2.29
| 2.29
| 2.26
| 2.26
|
|
| 19.5
| 19.5
| ### |
2015-Oct-21 Wed
| ###
| ###
| 2.26
| 2.28
| 76,443
| 86,380
| ###
| ###
| 0.2 |
2015-Oct-20 Tue
| ###
| ###
| 2.27
| 2.28
| 182,844
| 207,527
| 14.9
| 14.9
| 0.2 |
2015-Oct-19 Mon
| 2.25
| ###
| 2.2
| 2.29
| 166,542
| ###
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| ###
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 2.22
| 2.45
| 2.22
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| 2.2
|
|
| 7.9
| 7.9
| 0.2 |
2015-Oct-13 Tue
| ###
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Oct-09 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 1.88
| ###
| 1.84
| ###
| 3,449,150
| ###
| 97.9
| 97.9
| 0.0 |
2015-Oct-05 Mon
| 1.88
| ###
| 1.87
| 1.885
| 23,952
| ###
| 61.7
| 61.7
| 0.1 |
2015-Oct-02 Fri
| 1.885
| 1.885
| 1.84
| 1.86
| 41,422
| 77,148
| ###
| ###
| 0.1 |
2015-Oct-01 Thu
| ###
| ###
| 1.84
| 1.855
| 29,352
| ###
| ###
| ###
| 0.1 |
2015-Sep-30 Wed
| 1.85
| ###
| 1.82
| 1.86
| 251,177
| 228,571
| ###
| ###
| 0.1 |
2015-Sep-29 Tue
| 1.87
| ###
| 1.85
| ###
| 1,554,421
| ###
| 42.9
| 42.9
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| 1.8
| 1.87
|
|
| 90.3
| 90.3
| ### |
2015-Sep-25 Fri
| 1.85
| 1.88
| 1.8
| 1.83
| 209,972
| 386,348
| 23.6
| 23.6
| ### |
2015-Sep-24 Thu
| 1.81
| 1.877
| 1.81
| ###
| 153,488
| 282,955
| 63.9
| 63.9
| 0.0 |
2015-Sep-23 Wed
| ###
| 1.88
| 1.7
| 1.81
|
|
| 11.9
| 11.9
| ### |
2015-Sep-22 Tue
| ###
| ###
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| 1.88
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Sep-16 Wed
| 1.86
| ###
| 1.86
| 1.87
| 429,687
| ###
| 69.1
| 69.1
| ### |
2015-Sep-15 Tue
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Sep-14 Mon
| 1.945
| 1.955
| 1.89
| 1.955
|
|
| 77.7
| 77.7
| ### |
2015-Sep-11 Fri
| 1.945
| 1.945
| 1.85
| 1.875
| 2,139,756
| 4,060,187
| 8.1
| 8.1
| ### |
2015-Sep-10 Thu
| 1.945
| 1.945
| 1.84
| ###
| 75,148
| ###
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 2
| ###
| 1.855
| 1.87
| 142,674
| ###
| 3.8
| 3.8
| ### |
2015-Sep-08 Tue
| ###
| 2
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| 1.85
| ###
| 720,054
| 666,049
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| 1.925
| 1.89
| ###
| 90,747
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 2
| 1.84
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 1.85
| ###
| 39,746
| ###
| 54.2
| 54.2
| 0.0 |
2015-Aug-21 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 18,581
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 180,547
| 0
| 4.4
| 4.4
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 71,288
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 50,150
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 26,522
| 0
| 23.3
| 23.3
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 16,680
| 0
| 28.9
| 28.9
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 105,271
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| 2.2
| ###
| ###
| 30,753
| 33,828
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 2.25
| 2.25
| ###
| 2.2
|
|
| 16.3
| 16.3
| 0.2 |
2015-Aug-03 Mon
| 2.28
| 2.28
| 2.2
| 2.2
|
|
| 11.6
| 11.6
| 0.2 |
2015-Jul-31 Fri
| 2.29
| 2.29
| 2.23
| 2.24
|
|
| 12.9
| 12.9
| ### |
2015-Jul-30 Thu
| ###
| ###
| 2.22
| 2.25
| 450,853
| 500,446
| 13.9
| 13.9
| ### |
2015-Jul-29 Wed
| 2.27
| 2.29
| 2.21
| 2.27
| 358,750
| 807,187
| 70.1
| 70.1
| 0.2 |
2015-Jul-28 Tue
| ###
| ###
| 2.26
| 2.26
| 160,520
| 181,387
| ###
| ###
| ### |
2015-Jul-27 Mon
| 2.28
| ###
| 2.25
| ###
| 138,545
| ###
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 2.28
| ###
| 2.25
| 2.26
| 132,622
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| 2.29
| ###
| 2.25
| 2.25
|
|
| 17.1
| 17.1
| ### |
2015-Jul-22 Wed
| ###
| 2.29
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 42,023
| 0
| 20.0
| 20.0
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 52,870
| 0
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 11,947
| 0
| 13.3
| 13.3
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 87,050
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 14,874
| 0
| 86.7
| 86.7
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2015-Jul-07 Tue
| ###
| 2.2
| ###
| ###
| 79,242
| ###
| 73.9
| 73.9
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 2.21
| 2.21
| 2
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2015-Jul-01 Wed
| ###
| 2.2
| ###
| ###
| 129,652
| ###
| 18.6
| 18.6
| 0.0 |
2015-Jun-30 Tue
| ###
| 2.22
| ###
| 2.22
| 50,670
| 56,243
| ###
| ###
| 0.2 |
2015-Jun-29 Mon
| 2.24
| 2.24
| ###
| 2.24
| 10,181
| ###
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 2.25
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2015-Jun-25 Thu
| 2.28
| 2.28
| 2.24
| 2.24
| 119,826
| ###
| 21.0
| 21.0
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| 2.41
| 2.41
| 2.28
| ###
| 14,148
| 33,177
| 17.4
| 17.4
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 2.28
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2015-Jun-18 Thu
| 2.23
| ###
| ###
| ###
| 557,850
| 0
| 96.1
| 96.1
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 2.2
| 2.23
| 1,542,488
| ###
| ###
| ###
| ### |
2015-Jun-16 Tue
| ###
| ###
| 2.28
| 2.28
| 107,947
| 123,059
| 13.1
| 13.1
| 0.2 |
2015-Jun-15 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Jun-12 Fri
| 2.4
| 2.4
| ###
| 2.4
| 16,158
| 19,389
| ###
| ###
| ### |
2015-Jun-11 Thu
| 2.4
| 2.4
| ###
| ###
| 88,284
| 105,940
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Jun-09 Tue
| 2.41
| 2.42
| ###
| 2.4
| 462,551
| 559,686
| 35.1
| 35.1
| ### |
2015-Jun-05 Fri
| 2.42
| 2.44
| 2.41
| 2.42
| 11,681
| 28,326
| ###
| ###
| 0.2 |
2015-Jun-04 Thu
| 2.43
| 2.46
| 2.42
| 2.42
|
|
| 41.7
| 41.7
| 0.2 |
2015-Jun-03 Wed
| 2.43
| 2.43
| 2.43
| 2.43
| 8
| ###
| ###
| ###
| ### |
2015-Jun-02 Tue
| 2.43
| 2.49
| 2.4
| 2.43
| 41,985
| 102,653
| 82.1
| 82.1
| ### |
2015-Jun-01 Mon
| 2.45
| 2.46
| 2.41
| 2.42
| 124,372
| 302,845
| 22.8
| 22.8
| 0.2 |
2015-May-29 Fri
| 2.45
| 2.5
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2015-May-28 Thu
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| 75.9
| 75.9
| 0.2 |
2015-May-27 Wed
| 2.47
| 2.47
| 2.43
| 2.45
|
|
| 24.2
| 24.2
| 0.2 |
2015-May-26 Tue
| 2.49
| 2.49
| 2.4
| 2.44
| 45,983
| 112,428
| 13.2
| 13.2
| 0.2 |
2015-May-25 Mon
| 2.55
| 2.55
| 2.46
| 2.5
| 159,981
| 400,752
| ###
| ###
| 0.2 |
2015-May-22 Fri
| 2.55
| ###
| 2.53
| 2.54
| 101,943
| 128,957
| ###
| ###
| ### |
2015-May-21 Thu
| 2.57
| ###
| 2.55
| ###
| 128,188
| ###
| 77.3
| 77.3
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 2.57
| 2.57
|
|
| 22.5
| 22.5
| ### |
2015-May-19 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| 15.7
| 15.7
| 0.2 |
2015-May-18 Mon
| 2.59
| ###
| 2.59
| ###
| 184,772
| 239,279
| 89.1
| 89.1
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 2.58
| ###
| 462,782
| 596,988
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 2.76
| 2.76
| ###
| ###
| 40,427
| 55,789
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 2.71
| 2.85
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| 2.75
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 75,042
| 0
| 35.6
| 35.6
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 961,625
| 0
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 2.585
| ###
| 150,888
| 195,022
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 2.58
| ###
| 2.56
| ###
| 508,086
| 650,350
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 2.54
| ###
| 29,755
| 37,788
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| 2.57
| ###
| 147,648
| 189,727
| 23.6
| 23.6
| 0.0 |
2015-May-01 Fri
| 2.53
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 2.54
| 2.58
| 2.53
| 2.53
| 31,189
| 79,687
| 26.1
| 26.1
| ### |
2015-Apr-29 Wed
| 2.55
| 2.58
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| 2.59
| 2.59
| 2.52
| 2.55
| 47,549
| 121,487
| 19.6
| 19.6
| 0.2 |
2015-Apr-27 Mon
| 2.59
| ###
| 2.53
| 2.53
|
|
| 13.6
| 13.6
| ### |
2015-Apr-24 Fri
| 2.46
| ###
| 2.46
| 2.59
|
|
| 92.9
| 92.9
| 0.2 |
2015-Apr-23 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 257,653
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| 2.4
| 2.47
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 2.4
| 2.45
| ###
| 2.4
| 1,165,858
| 1,428,176
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 2.4
| ###
| ###
| 571,855
| 686,226
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 2.4
| 2.45
| ###
| ###
| 138,343
| 169,470
| 27.5
| 27.5
| 0.0 |
2015-Apr-13 Mon
| 2.45
| 2.46
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 2.44
| 2.45
| 2.4
| 2.43
|
|
| 25.5
| 25.5
| ### |
2015-Apr-09 Thu
| ###
| 2.4
| ###
| 2.4
| 1,260,921
| ###
| ###
| ###
| ### |
2015-Apr-08 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 459
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| 2.4
| ###
| ###
| 5,189
| 6,226
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 65,558
| 0
| 29.8
| 29.8
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 39,452
| 0
| 76.9
| 76.9
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| 2.4
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| 2.28
| ###
| 15,247
| 17,381
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-Mar-17 Tue
| 2.4
| 2.41
| ###
| 2.4
| 24,346
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| 2.41
| 2.41
| ###
| ###
| 18,059
| ###
| 26.5
| 26.5
| 0.0 |
2015-Mar-13 Fri
| 2.46
| 2.47
| 2.43
| 2.43
|
|
| 18.2
| 18.2
| ### |
2015-Mar-12 Thu
| 2.43
| 2.47
| 2.42
| 2.47
|
|
| 81.9
| 81.9
| ### |
2015-Mar-11 Wed
| 2.48
| 2.49
| 2.41
| 2.41
| 72,485
| 177,588
| 12.2
| 12.2
| 0.2 |
2015-Mar-10 Tue
| 2.5
| 2.5
| 2.41
| 2.49
|
|
| ###
| ###
| 0.2 |
2015-Mar-09 Mon
| 2.5
| 2.53
| 2.48
| 2.5
| 33,845
| 84,781
| 77.9
| 77.9
| 0.2 |
2015-Mar-06 Fri
| 2.52
| 2.52
| 2.47
| 2.52
| 144,541
| 360,629
| ###
| ###
| ### |
2015-Mar-05 Thu
| 2.5
| 2.53
| 2.48
| 2.53
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 2.45
| 2.46
| ###
| 2.44
| 148,844
| 183,078
| ###
| ###
| 0.2 |
2015-Mar-03 Tue
| 2.57
| 2.58
| 2.4
| 2.45
|
|
| 8.2
| 8.2
| 0.2 |
2015-Mar-02 Mon
| 2.53
| ###
| 2.46
| 2.55
| 380,075
| ###
| 77.0
| 77.0
| 0.2 |
2015-Feb-27 Fri
| 2.48
| 2.5
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2015-Feb-26 Thu
| 2.45
| 2.49
| 2.45
| 2.48
|
|
| 80.1
| 80.1
| 0.2 |
2015-Feb-25 Wed
| 2.48
| 2.48
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2015-Feb-24 Tue
| 2.44
| 2.48
| 2.4
| 2.48
|
|
| 84.6
| 84.6
| 0.2 |
2015-Feb-23 Mon
| 2.48
| 2.5
| 2.45
| 2.45
| 19,458
| 48,158
| ###
| ###
| 0.2 |
2015-Feb-20 Fri
| 2.43
| 2.5
| 2.41
| 2.48
| 117,887
| ###
| ###
| ###
| 0.2 |
2015-Feb-19 Thu
| ###
| 2.44
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2015-Feb-18 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| 2.41
| ###
| ###
| 52,528
| ###
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| 2.4
| 2.4
| 2.26
| ###
| 51,943
| 121,027
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 2.41
| 2.41
| 2.4
| 2.4
| 4,370
| ###
| 32.6
| 32.6
| ### |
2015-Feb-10 Tue
| 2.44
| 2.44
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2015-Feb-09 Mon
| ###
| 2.41
| 2.25
| 2.41
|
|
| ###
| ###
| 0.2 |
2015-Feb-06 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 2.27
| ###
| 53,649
| ###
| 74.6
| 74.6
| 0.0 |
2015-Feb-04 Wed
| 2.25
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 2.27
| 2.28
| 2.24
| 2.24
|
|
| 19.1
| 19.1
| ### |
2015-Jan-30 Fri
| 2.23
| 2.27
| 2.23
| 2.25
| 82,671
| ###
| ###
| ###
| ### |
2015-Jan-29 Thu
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 2.24
| 2.24
| 2.2
| 2.24
| 63,682
| 141,374
| ###
| ###
| ### |
2015-Jan-27 Tue
| 2.22
| ###
| 2.22
| 2.22
| 10,170
| 11,288
| ###
| ###
| 0.2 |
2015-Jan-23 Fri
| 2.22
| ###
| ###
| 2.22
| 59,987
| 0
| 67.0
| 67.0
| 0.2 |
2015-Jan-22 Thu
| 2.22
| 2.25
| 2.22
| 2.23
| 44,229
| 98,851
| ###
| ###
| ### |
2015-Jan-21 Wed
| 2.22
| 2.25
| 2.22
| 2.22
|
|
| 66.8
| 66.8
| 0.2 |
2015-Jan-20 Tue
| 2.23
| 2.27
| 2.22
| 2.27
| 22,720
| ###
| ###
| ###
| 0.2 |
2015-Jan-19 Mon
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 2.23
| 2.29
| 2.23
| 2.27
|
|
| 85.5
| 85.5
| 0.2 |
2015-Jan-15 Thu
| 2.25
| 2.28
| 2.25
| 2.28
| 4,356
| ###
| 83.0
| 83.0
| 0.2 |
2015-Jan-14 Wed
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 2.22
| 2.28
| 2.22
| 2.28
|
|
| 89.1
| 89.1
| 0.2 |
2015-Jan-12 Mon
| 2.2
| 2.24
| 2.2
| 2.24
| 444
| 985
| ###
| ###
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| 2.28
| 13,671
| 0
| 98.0
| 98.0
| 0.2 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 3,025
| 0
| 24.7
| 24.7
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 2
| ###
| 267,842
| 267,842
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 54,385
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 2.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 2.29
| 2.29
| ###
| 2.26
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 207,781
| 0
| 88.8
| 88.8
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 2
| ###
| 230,883
| 230,883
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 10,140
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Dec-12 Fri
| 2.2
| 2.27
| ###
| ###
| 145,524
| ###
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| 2.22
| ###
| 2.2
|
|
| 82.4
| 82.4
| 0.2 |
2014-Dec-10 Wed
| 2.26
| 2.26
| 2.23
| 2.23
|
|
| 20.8
| 20.8
| ### |
2014-Dec-09 Tue
| ###
| ###
| 2.28
| ###
| 14,786
| 16,856
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Dec-05 Fri
| 2.28
| ###
| 2.26
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2014-Dec-04 Thu
| 2.29
| 2.29
| 2.25
| 2.29
| 6,328
| ###
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 2.25
| 2.29
| 2.21
| 2.29
| 19,359
| 43,557
| ###
| ###
| ### |
2014-Dec-02 Tue
| 2.23
| 2.25
| ###
| 2.25
| 57,354
| 64,523
| 77.6
| 77.6
| ### |
2014-Dec-01 Mon
| 2.25
| 2.25
| 2.2
| 2.22
| 70,353
| ###
| 40.5
| 40.5
| 0.2 |
2014-Nov-28 Fri
| 2.25
| 2.28
| 2.2
| 2.25
| 199,056
| 445,885
| ###
| ###
| ### |
2014-Nov-27 Thu
| 2.25
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2014-Nov-25 Tue
| ###
| ###
| 2.28
| ###
| 8,041
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 2.21
| ###
| 311,649
| 344,372
| 18.0
| 18.0
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 336,476
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 2.4
| 2.41
| ###
| ###
| 822,983
| ###
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 23,477
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 30,256
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| 2.4
| 2.4
| ###
| ###
| 14,849
| ###
| 21.4
| 21.4
| 0.0 |
2014-Nov-10 Mon
| ###
| 2.4
| ###
| ###
| 715,774
| 858,928
| 21.6
| 21.6
| 0.0 |
2014-Nov-07 Fri
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 2.47
| 2.47
| 2.42
| 2.43
| 42,842
| 104,748
| 24.3
| 24.3
| ### |
2014-Nov-05 Wed
| 2.49
| 2.49
| 2.4
| 2.4
| 187,726
| ###
| 12.9
| 12.9
| ### |
2014-Nov-04 Tue
| 2.5
| 2.5
| 2.45
| 2.49
|
|
| 25.1
| 25.1
| 0.2 |
2014-Nov-03 Mon
| ###
| 2.5
| ###
| 2.5
|
|
| 96.5
| 96.5
| 0.2 |
2014-Oct-31 Fri
| 2.4
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 2.4
| 2.4
| ###
| ###
| 73,086
| ###
| 30.1
| 30.1
| 0.0 |
2014-Oct-29 Wed
| ###
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| 2.4
| ###
| ###
| 183,054
| ###
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 11,685
| 0
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 18,354
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 2.29
| ###
| 2.29
| ###
| 5,676
| ###
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 22
| 50
| 75.7
| 75.7
| 0.2 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 5,780
| 0
| 12.9
| 12.9
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 2,547
| 0
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 14,652
| 0
| ###
| ###
| 0.0 |
|