Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 10:44:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABQ) ALLIED CONSOLIDATED LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABQ    Limits Next Section


Company Details for (ABQ) ALLIED CONSOLIDATED LIMITED

Listing Code ABQ
Listing Name ALLIED CONSOLIDATED LIMITED
GICS Sector Consumer Services
ISIN Name ALLIED BRANDS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABQ7


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for ABQ .. Thursday 12th December 2013

ABQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABQ    Bottom Next Section


End of day Prices (full format),

4800 Days for (ABQ) ALLIED CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2013-Dec-12 Thu ### ### ### ### 1,039,388 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 698,246 0 ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 866,878 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 997,024 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 1,935,856 0 96.6 96.6 0.0
2013-Dec-05 Thu ### ### ### ### 2,798,448 0 91.1 91.1 0.0
2013-Dec-04 Wed ### ### ### ### 98.4 98.4 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 91.3 91.3 0.0
2013-Nov-29 Fri ### ### ### ### 938,274 0 96.5 96.5 0.0
2013-Nov-28 Thu ### ### ### ### 96.2 96.2 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 2,380,948 0 95.9 95.9 0.0
2013-Nov-22 Fri ### ### ### ### 652,686 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 97.9 97.9 0.0
2013-Nov-20 Wed ### ### ### ### 2,229,571 0 12.6 12.6 0.0
2013-Nov-19 Tue ### ### ### ### 917,648 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 2,503,370 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 486,250 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 98.4 98.4 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 96.7 96.7 0.0
2013-Nov-06 Wed 0.029 ### 0.028 ### 98.5 98.5 0.0
2013-Nov-05 Tue 0.029 ### 0.028 ### ### ### 0.0
2013-Nov-04 Mon ### ### 0.029 0.029 1,710,741 ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 357,286 0 6.4 6.4 0.0
2013-Oct-30 Wed ### ### ### ### 16.1 16.1 0.0
2013-Oct-29 Tue ### ### ### ### 16.6 16.6 0.0
2013-Oct-28 Mon 0.042 0.042 ### ### 9.6 9.6 0.0
2013-Oct-25 Fri ### 0.042 ### 0.042 1,309,727 ### 92.6 92.6 ###
2013-Oct-24 Thu ### ### ### ### 2,954,385 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 2,932,283 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 591,427 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 847,681 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 93.4 93.4 0.0
2013-Oct-17 Thu ### 0.043 ### ### 2,885,178 ### ### ### 0.0
2013-Oct-16 Wed ### 0.042 ### ### 6.4 6.4 0.0
2013-Oct-15 Tue ### 0.045 ### ### 12.2 12.2 0.0
2013-Oct-14 Mon ### 0.041 ### ### ### ### 0.0
2013-Oct-11 Fri ### ### 0.029 ### 9.8 9.8 0.0
2013-Oct-10 Thu 0.022 0.029 0.022 0.029 ### ### 0.0
2013-Oct-09 Wed ### 0.025 ### 0.025 ### ### ###
2013-Oct-08 Tue ### 0.023 ### 0.021 ### ### ###
2013-Oct-07 Mon 0.024 0.024 ### 0.022 2.6 2.6 ###
2013-Oct-04 Fri ### 0.024 ### 0.024 ### ### ###
2013-Oct-03 Thu ### ### ### ### 1,032,625 0 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 130,375 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 44,445 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 350,640 0 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 69,123 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 140,026 0 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 3.4 3.4 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 806,586 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 321,482 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 40,444 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 14.0 14.0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.026 0.026 0.023 0.023 2.8 2.8 ###
2013-Jun-14 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Jun-13 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jun-12 Wed 0.025 0.025 0.023 0.023 ### ### ###
2013-Jun-11 Tue ### 0.021 ### 0.021 64,487 677 ### ### ###
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 1,979,486 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 2,882,489 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 2,195,986 0 91.9 91.9 0.0
2010-Sep-16 Thu 0.021 0.021 ### ### 0.6 0.6 0.0
2010-Sep-15 Wed ### 0.022 ### 0.021 676,475 7,441 92.9 92.9 ###
2010-Sep-14 Tue 0.025 0.026 ### ### 3,573,271 46,452 0.3 0.3 0.0
2010-Sep-13 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Sep-10 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Sep-09 Thu 0.027 0.027 0.027 0.027 42,388 1,144 ### ### ###
2010-Sep-08 Wed 0.027 0.027 0.027 0.027 410,484 11,083 73.9 73.9 ###
2010-Sep-07 Tue 0.027 0.027 0.027 0.027 70.9 70.9 ###
2010-Sep-06 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Sep-03 Fri 0.028 0.028 0.027 0.027 36,170 ### 8.8 8.8 ###
2010-Sep-02 Thu 0.028 ### 0.028 ### 96.9 96.9 0.0
2010-Sep-01 Wed 0.027 0.028 0.027 0.027 247,949 ### 59.3 59.3 ###
2010-Aug-31 Tue 0.028 0.028 0.028 0.028 351,051 9,829 71.5 71.5 ###
2010-Aug-30 Mon 0.028 0.028 0.028 0.028 528,949 ### ### ### ###
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.027 ### 0.027 ### 98.6 98.6 0.0
2010-Aug-24 Tue ### ### 0.029 0.029 15.6 15.6 0.0
2010-Aug-23 Mon ### ### ### ### 228,470 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### 0.029 ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 714,288 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 374,143 0 2.4 2.4 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 62,857 0 3.2 3.2 0.0
2010-Aug-11 Wed 0.042 0.045 ### ### ### ### 0.0
2010-Aug-10 Tue 0.043 0.043 0.042 0.042 ### ### ###
2010-Aug-09 Mon 0.046 0.046 0.043 0.043 4.1 4.1 ###
2010-Aug-06 Fri ### 0.046 ### 0.046 994,777 22,879 99.6 99.6 ###
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 380,475 0 69.8 69.8 0.0
2010-Aug-02 Mon 0.041 0.042 ### 0.042 ### ### ###
2010-Jul-30 Fri 0.046 0.046 0.044 0.044 ### ### ###
2010-Jul-29 Thu 0.046 ### 0.045 0.045 ### ### ###
2010-Jul-28 Wed 0.044 0.047 0.044 0.045 ### ### ###
2010-Jul-27 Tue ### 0.043 ### 0.043 ### ### ###
2010-Jul-26 Mon ### ### ### ### 3,707,148 0 ### ### 0.0
2010-Jul-23 Fri 0.044 0.044 ### ### ### ### 0.0
2010-Jul-22 Thu 0.041 0.047 0.041 0.046 8,939,957 393,358 ### ### ###
2010-Jul-21 Wed 0.045 0.045 0.041 0.044 825,177 35,482 13.7 13.7 ###
2010-Jul-20 Tue ### 0.051 ### 0.045 18,773,524 478,724 99.2 99.2 ###
2010-Jul-19 Mon ### ### ### ### 88.7 88.7 0.0
2010-Jul-16 Fri ### ### ### ### 9,520,942 0 ### ### 0.0
2010-Jul-15 Thu 0.028 ### 0.028 ### 95.5 95.5 0.0
2010-Jul-14 Wed 0.027 0.027 0.027 0.027 811,929 21,922 64.7 64.7 ###
2010-Jul-13 Tue 0.025 0.025 0.025 0.025 1,805,370 ### ### ### ###
2010-Jul-12 Mon 0.027 0.027 0.025 0.025 2.1 2.1 ###
2010-Jul-09 Fri 0.027 0.027 0.027 0.027 65.2 65.2 ###
2010-Jul-08 Thu 0.028 0.028 0.026 0.026 3.4 3.4 ###
2010-Jul-07 Wed 0.027 0.028 0.025 0.027 1,352,728 35,847 78.5 78.5 ###
2010-Jul-06 Tue 0.027 0.027 0.027 0.027 ### ### ###
2010-Jul-05 Mon 0.025 0.028 0.025 0.028 908,648 24,079 ### ### ###
2010-Jul-02 Fri 0.025 0.025 0.025 0.025 280,252 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Jun-30 Wed 0.026 0.026 0.024 0.025 ### ### ###
2010-Jun-29 Tue 0.027 0.027 0.025 0.025 1,502,445 ### 6.1 6.1 ###
2010-Jun-28 Mon 0.027 0.027 0.024 0.025 ### ### ###
2010-Jun-25 Fri 0.027 0.027 0.024 0.025 2,110,671 53,822 4.4 4.4 ###
2010-Jun-24 Thu 0.029 0.029 0.027 0.027 ### ### ###
2010-Jun-23 Wed ### ### ### ### 14.8 14.8 0.0
2010-Jun-22 Tue ### ### ### ### 1,782,580 0 17.2 17.2 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Jun-17 Thu 0.041 0.042 ### ### 2,967,740 62,322 16.6 16.6 0.0
2010-Jun-16 Wed 0.041 0.043 ### 0.043 1,382,641 29,726 92.9 92.9 ###
2010-Jun-15 Tue ### 0.042 ### 0.041 ### ### 0.0
2010-Jun-11 Fri 0.055 0.055 ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 17.8 17.8 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.073 0.073 ### ### 3.2 3.2 0.0
2010-Jun-03 Thu 0.074 0.075 0.074 0.074 417,083 31,072 ### ### 0.0
2010-Jun-02 Wed 0.076 0.077 0.074 0.076 410,974 31,028 77.9 77.9 0.0
2010-Jun-01 Tue ### ### 0.076 0.076 61,526 ### 8.2 8.2 0.0
2010-May-31 Mon 0.085 0.085 0.078 ### ### ### 0.0
2010-May-28 Fri 0.084 0.085 0.084 0.085 ### ### ###
2010-May-27 Thu 0.076 0.085 0.076 0.085 97.8 97.8 ###
2010-May-26 Wed 0.076 0.082 0.076 0.076 2,172,345 ### ### ### 0.0
2010-May-25 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
2010-May-24 Mon 0.077 ### 0.077 0.079 80.3 80.3 0.0
2010-May-21 Fri 0.079 0.079 0.071 0.076 ### ### 0.0
2010-May-20 Thu 0.085 0.085 ### ### ### ### 0.0
2010-May-19 Wed ### ### 0.079 0.084 6.8 6.8 ###
2010-May-18 Tue ### ### ### ### 62,870 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 196,652 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 19.5 19.5 0.0
2010-May-12 Wed ### ### ### ### 143,978 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 20.8 20.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 1,012,528 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 1,707,557 0 92.0 92.0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 8.1 8.1 0.0
2010-Apr-16 Fri ### ### ### ### 4,817,771 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 1,577,588 0 98.7 98.7 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 331,821 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 676,073 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 575,875 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 1,131,525 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 213,350 0 92.2 92.2 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 363,073 0 93.1 93.1 0.0
2010-Mar-26 Fri ### ### ### ### 648,044 0 ### ### 0.0
2010-Mar-25 Thu 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2010-Mar-24 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2010-Mar-23 Tue ### ### ### 0.125 171,547 0 ### ### 0.0
2010-Mar-22 Mon 0.125 ### 0.125 ### 49,578 ### 93.8 93.8 0.0
2010-Mar-19 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2010-Mar-18 Thu ### ### 0.125 0.125 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 0.125 ### ### ### 0.0
2010-Mar-12 Fri ### ### 0.125 ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### 0.125 ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.125 ### 0.125 ### 91.2 91.2 0.0
2010-Mar-09 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### 0.125 ### 183,243 11,452 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 13.2 13.2 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 179,354 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 90,075 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed 0.125 ### 0.125 ### 314,342 19,646 ### ### 0.0
2010-Feb-09 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 644,556 0 71.1 71.1 0.0
2010-Feb-05 Fri ### 0.145 ### 0.145 455,150 ### 90.0 90.0 ###
2010-Feb-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Feb-03 Wed 0.145 0.145 0.145 0.145 71.3 71.3 ###
2010-Feb-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Feb-01 Mon 0.145 0.145 ### ### 30.4 30.4 0.0
2010-Jan-29 Fri ### ### ### ### 9.3 9.3 0.0
2010-Jan-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-27 Wed ### ### 0.145 0.145 ### ### ###
2010-Jan-25 Mon ### ### ### ### 392,988 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 3.8 3.8 0.0
2010-Jan-21 Thu ### 0.155 ### 0.155 ### ### ###
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.155 0.155 0.155 0.155 27,574 4,273 ### ### ###
2010-Jan-18 Mon 0.155 ### ### ### 266,955 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.155 ### 236,050 ### ### ### 0.0
2010-Jan-08 Fri ### 0.175 ### ### ### ### 0.0
2010-Jan-07 Thu 0.175 0.175 ### 0.175 554,820 48,546 ### ### 0.0
2010-Jan-06 Wed 0.175 0.175 0.175 0.175 65.6 65.6 0.0
2010-Jan-05 Tue ### ### 0.175 0.175 908,243 79,471 12.2 12.2 0.0
2010-Jan-04 Mon 0.175 ### 0.175 ### 86.4 86.4 0.0
2009-Dec-31 Thu 0.175 ### 0.175 ### ### ### 0.0
2009-Dec-30 Wed ### 0.175 ### 0.175 238,344 20,855 ### ### 0.0
2009-Dec-29 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2009-Dec-24 Thu ### ### 0.185 ### 584,927 ### 10.2 10.2 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue 0.155 0.175 0.155 ### 98.4 98.4 0.0
2009-Dec-21 Mon 0.155 ### 0.155 0.155 72.9 72.9 ###
2009-Dec-18 Fri 0.145 0.155 0.145 0.155 96.1 96.1 ###
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon 0.145 ### 0.145 ### 92.0 92.0 0.0
2009-Dec-11 Fri 0.145 ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.145 0.145 ### 0.145 257,253 18,650 76.7 76.7 ###
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.145 ### 0.145 0.145 ### ### ###
2009-Dec-07 Mon ### ### 0.145 0.145 424,724 ### ### ### ###
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### 0.145 0.145 ### ### ###
2009-Dec-02 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Dec-01 Tue 0.145 0.145 ### 0.145 236,721 ### ### ### ###
2009-Nov-30 Mon 0.145 0.145 ### 0.145 257,852 ### ### ### ###
2009-Nov-27 Fri ### ### ### ### 48,185 0 79.7 79.7 0.0
2009-Nov-26 Thu 0.145 0.145 ### 0.145 133,176 9,655 73.8 73.8 ###
2009-Nov-25 Wed ### ### ### ### 113,177 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### 0.145 ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 73,446 0 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.145 ### 0.145 89.4 89.4 ###
2009-Nov-18 Wed ### ### ### ### 91.0 91.0 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### 0.145 ### ### ### ### 0.0
2009-Nov-13 Fri ### 0.145 ### 0.145 88.4 88.4 ###
2009-Nov-12 Thu ### ### ### ### 240,548 0 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.145 ### 0.145 ### ### ###
2009-Nov-10 Tue ### 0.145 ### 0.145 91.0 91.0 ###
2009-Nov-09 Mon ### 0.145 ### 0.145 360,970 26,170 88.0 88.0 ###
2009-Nov-06 Fri 0.145 ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 198,743 0 77.0 77.0 0.0
2009-Nov-04 Wed ### 0.155 ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 379,873 0 13.1 13.1 0.0
2009-Oct-21 Wed 0.145 0.145 ### 0.145 67.4 67.4 ###
2009-Oct-20 Tue ### 0.145 ### 0.145 ### ### ###
2009-Oct-19 Mon 0.145 0.145 ### ### 14.5 14.5 0.0
2009-Oct-16 Fri 0.145 0.145 ### 0.145 188,772 13,685 ### ### ###
2009-Oct-15 Thu 0.145 ### 0.145 0.145 ### ### ###
2009-Oct-14 Wed 0.145 ### ### ### 10.7 10.7 0.0
2009-Oct-13 Tue 0.145 0.145 ### 0.145 66.3 66.3 ###
2009-Oct-12 Mon 0.145 0.145 ### 0.145 ### ### ###
2009-Oct-09 Fri 0.145 0.145 ### 0.145 ### ### ###
2009-Oct-08 Thu ### 0.145 ### 0.145 84.8 84.8 ###
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### 0.155 0.145 0.155 ### ### ###
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Oct-01 Thu ### ### 0.155 0.155 500,620 ### ### ### ###
2009-Sep-30 Wed ### ### ### ### 86.4 86.4 0.0
2009-Sep-29 Tue 0.155 ### 0.155 ### 206,750 16,023 ### ### 0.0
2009-Sep-28 Mon 0.155 ### 0.155 ### 95.0 95.0 0.0
2009-Sep-25 Fri ### ### 0.155 ### 102,188 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 168,320 0 86.5 86.5 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### 0.155 ### ### ### 0.0
2009-Sep-17 Thu ### ### 0.155 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 171,852 0 82.8 82.8 0.0
2009-Sep-15 Tue ### ### ### ### 112,645 0 16.4 16.4 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### 0.175 ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 83.0 83.0 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue ### ### 0.155 ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.155 ### 0.155 ### 85.9 85.9 0.0
2009-Sep-04 Fri 0.155 0.155 0.155 0.155 68.7 68.7 ###
2009-Sep-03 Thu 0.155 0.155 ### 0.155 62.0 62.0 ###
2009-Sep-02 Wed 0.155 ### 0.155 0.155 311,154 ### ### ### ###
2009-Sep-01 Tue ### ### ### ### 220,589 0 95.1 95.1 0.0
2009-Aug-31 Mon 0.175 0.175 ### ### ### ### 0.0
2009-Aug-28 Fri ### 0.185 ### ### ### ### 0.0
2009-Aug-27 Thu ### ### 0.185 ### 374,359 34,628 70.1 70.1 0.0
2009-Aug-26 Wed ### ### 0.185 ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### 0.185 0.185 297,550 27,523 7.9 7.9 ###
2009-Aug-24 Mon ### ### ### ### 479,282 0 ### ### 0.0
2009-Aug-21 Fri ### ### 0.2 0.2 30.0 30.0 0.0
2009-Aug-20 Thu ### 0.21 0.2 ### 73.6 73.6 0.0
2009-Aug-19 Wed ### 0.21 ### 0.21 81.8 81.8 ###
2009-Aug-18 Tue 0.2 ### 0.2 0.2 70.3 70.3 0.0
2009-Aug-17 Mon 0.2 ### 0.2 ### ### ### 0.0
2009-Aug-14 Fri 0.21 0.22 0.21 0.21 ### ### ###
2009-Aug-13 Thu ### ### ### 0.21 ### ### ###
2009-Aug-12 Wed 0.22 0.22 ### ### ### ### 0.0
2009-Aug-11 Tue 0.2 0.245 0.2 ### 94.6 94.6 0.0
2009-Aug-10 Mon ### 0.2 ### ### 939,021 ### 98.5 98.5 0.0
2009-Aug-07 Fri 0.155 ### 0.155 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 38,750 0 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### 0.155 ### 0.155 ### ### ###
2009-Aug-03 Mon ### ### 0.155 0.155 13.3 13.3 ###
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu 0.155 ### 0.155 ### 141,654 10,978 ### ### 0.0
2009-Jul-29 Wed 0.145 ### 0.145 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2009-Jul-24 Fri ### ### 0.155 0.155 ### ### ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### 0.145 ### 0.145 88.3 88.3 ###
2009-Jul-21 Tue 0.145 0.145 ### ### 254,944 18,483 4.5 4.5 0.0
2009-Jul-20 Mon ### 0.145 ### 0.145 ### ### ###
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 300,326 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon 0.145 0.145 ### ### 15.2 15.2 0.0
2009-Jul-10 Fri ### ### ### ### 272,250 0 67.1 67.1 0.0
2009-Jul-09 Thu 0.145 0.145 0.145 0.145 66.8 66.8 ###
2009-Jul-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-07 Tue 0.145 0.145 0.145 0.145 77.9 77.9 ###
2009-Jul-06 Mon ### ### 0.145 0.145 142,450 10,327 16.9 16.9 ###
2009-Jul-03 Fri ### ### ### ### 2,550 0 66.4 66.4 0.0
2009-Jul-02 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Jul-01 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Jun-30 Tue ### ### 0.145 0.145 17.6 17.6 ###
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.155 0.155 ### 0.155 69.2 69.2 ###
2009-Jun-25 Thu 0.155 0.155 0.155 0.155 67.5 67.5 ###
2009-Jun-24 Wed ### ### ### ### 39,350 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 6,875 0 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 152,588 0 ### ### 0.0
2009-Jun-19 Fri ### ### 0.155 0.155 19.1 19.1 ###
2009-Jun-18 Thu 0.155 ### 0.155 ### 14,750 1,143 86.8 86.8 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue 0.155 ### 0.155 ### ### ### 0.0
2009-Jun-15 Mon ### ### 0.145 0.155 109,475 ### 19.4 19.4 ###
2009-Jun-12 Fri ### ### ### ### 17.2 17.2 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.185 0.185 ### ### ### ### 0.0
2009-Jun-03 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Jun-02 Tue ### 0.185 ### 0.185 ### ### ###
2009-Jun-01 Mon ### ### 0.175 0.175 ### ### 0.0
2009-May-29 Fri ### 0.185 ### 0.185 79.9 79.9 ###
2009-May-28 Thu 0.175 ### 0.175 ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 28,577 0 ### ### 0.0
2009-May-26 Tue ### ### 0.185 0.185 ### ### ###
2009-May-25 Mon 0.185 0.185 0.185 0.185 73.7 73.7 ###
2009-May-22 Fri 0.185 0.185 0.185 0.185 0 ###
2009-May-21 Thu 0.185 0.185 0.185 0.185 70.4 70.4 ###
2009-May-20 Wed 0.185 0.185 0.185 0.185 0 ###
2009-May-19 Tue 0.185 0.185 0.185 0.185 0 ###
2009-May-18 Mon 0.2 0.2 0.185 0.185 ### ### ###
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 16.2 16.2 0.0
2009-May-13 Wed 0.2 0.21 ### 0.21 ### ### ###
2009-May-12 Tue 0.185 ### 0.185 ### 121,181 ### ### ### 0.0
2009-May-11 Mon 0.155 ### 0.155 0.185 ### ### ###
2009-May-08 Fri 0.125 ### 0.125 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.155 0.155 ### ### 67,850 5,258 ### ### 0.0
2009-May-05 Tue ### 0.155 ### 0.155 95.2 95.2 ###
2009-May-04 Mon 0.145 0.145 0.145 0.145 0 ###
2009-May-01 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Apr-30 Thu 0.145 0.145 0.145 0.145 14,178 2,055 ### ### ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 7.4 7.4 0.0
2009-Feb-26 Thu ### ### ### ### 237,126 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 41,158 0 ### ### 0.0
2009-Feb-24 Tue 0.155 0.155 0.155 0.155 22,523 ### ### ### ###
2009-Feb-23 Mon ### ### 0.155 0.155 ### ### ###
2009-Feb-20 Fri ### ### ### ### 50,677 0 10.1 10.1 0.0
2009-Feb-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 2,740 0 ### ### 0.0
2009-Feb-13 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Feb-12 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Feb-11 Wed ### ### 0.155 0.155 ### ### ###
2009-Feb-10 Tue 0.175 0.175 ### ### 1.9 1.9 0.0
2009-Feb-09 Mon 0.185 0.185 0.185 0.185 72.0 72.0 ###
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Feb-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
2009-Feb-02 Mon ### ### 0.185 0.185 20.2 20.2 ###
2009-Jan-30 Fri 0.185 ### 0.185 ### ### ### 0.0
2009-Jan-29 Thu ### 0.185 ### 0.185 87.8 87.8 ###
2009-Jan-28 Wed ### ### ### ### 92.6 92.6 0.0
2009-Jan-27 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-21 Wed ### 0.22 ### 0.22 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.2 0.2 7.9 7.9 0.0
2009-Jan-16 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jan-15 Thu 0.22 0.22 0.2 0.21 ### ### ###
2009-Jan-14 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jan-13 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jan-12 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jan-09 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jan-08 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jan-07 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jan-06 Tue 0.28 0.28 0.28 0.28 64.9 64.9 ###
2009-Jan-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Jan-02 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Dec-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Dec-30 Tue 0.25 0.28 0.25 0.275 ### ### ###
2008-Dec-29 Mon 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2008-Dec-24 Wed 0.22 0.24 0.22 0.24 ### ### 0.0
2008-Dec-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-19 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-18 Thu 0.2 0.21 0.2 0.21 87.3 87.3 ###
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 32,141 0 ### ### 0.0
2008-Dec-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-10 Wed 0.21 0.21 0.2 0.2 10.9 10.9 0.0
2008-Dec-09 Tue ### ### ### ### 31,881 0 76.3 76.3 0.0
2008-Dec-08 Mon 0.185 0.21 0.185 0.21 98.1 98.1 ###
2008-Dec-05 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Dec-04 Thu 0.21 0.21 0.185 0.185 ### ### ###
2008-Dec-03 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Dec-02 Tue 0.2 0.21 ### 0.21 111,980 11,757 ### ### ###
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 8,020 ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.2 0.24 0.2 0.2 201,480 44,325 66.2 66.2 0.0
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-26 Wed ### 0.2 ### 0.2 91.6 91.6 0.0
2008-Nov-25 Tue 0.175 ### ### 0.175 68.8 68.8 0.0
2008-Nov-24 Mon ### ### 0.155 0.155 ### ### ###
2008-Nov-21 Fri ### 0.2 ### 0.2 418,084 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-17 Mon 0.25 0.25 0.25 0.25 82.1 82.1 0.0
2008-Nov-14 Fri 0.26 0.275 0.2 0.275 ### ### ###
2008-Nov-13 Thu 0.275 0.275 0.275 0.275 ### ### ###
2008-Nov-12 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Nov-11 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Nov-10 Mon 0.285 0.285 0.28 0.285 ### ### ###
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.325 0.325 0.325 0.325 0 ###
2008-Nov-03 Mon 0.325 0.325 0.325 0.325 0 ###
2008-Oct-31 Fri 0.325 0.325 0.325 0.325 0 ###
2008-Oct-30 Thu 0.325 0.325 0.325 0.325 0 ###
2008-Oct-29 Wed 0.27 0.325 0.27 0.325 21,946 6,528 ### ### ###
2008-Oct-28 Tue 0.325 0.325 0.325 0.325 0 ###
2008-Oct-27 Mon 0.28 0.325 0.27 0.325 98.0 98.0 ###
2008-Oct-24 Fri 0.325 0.325 0.325 0.325 0 ###
2008-Oct-23 Thu 0.28 0.325 0.28 0.325 ### ### ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 13,646 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.385 ### 0.385 100,643 19,373 ### ### 0.0
2008-Oct-13 Mon 0.325 0.325 0.325 0.325 62.9 62.9 ###
2008-Oct-10 Fri ### 0.325 0.26 0.26 88,456 25,873 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 40.9 40.9 0.0
2008-Oct-08 Wed ### ### ### ### 6,323 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 85.4 85.4 0.0
2008-Oct-06 Mon 0.355 0.355 ### ### 16.5 16.5 0.0
2008-Oct-03 Fri 0.375 0.375 ### ### 161,588 ### 9.1 9.1 0.0
2008-Oct-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-01 Wed 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2008-Sep-30 Tue 0.375 0.375 0.375 0.375 0 ###
2008-Sep-29 Mon 0.375 0.375 0.375 0.375 0 ###
2008-Sep-26 Fri ### ### 0.375 0.375 ### ### ###
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri 0.385 ### ### ### 97,357 0 ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### 0.425 ### 0.425 38,150 ### 95.8 95.8 ###
2008-Sep-11 Thu 0.4 0.4 ### ### 29.8 29.8 0.0
2008-Sep-10 Wed 0.425 0.425 0.425 0.425 ### ### ###
2008-Sep-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2008-Sep-08 Mon 0.42 0.42 0.42 0.42 62.2 62.2 ###
2008-Sep-05 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Sep-04 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Sep-03 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Sep-02 Tue 0.47 0.49 0.47 0.49 90.1 90.1 ###
2008-Sep-01 Mon 0.425 0.47 0.425 0.47 ### ### ###
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 87,024 0 68.0 68.0 0.0
2008-Aug-27 Wed ### 0.4 ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 67,776 0 ### ### 0.0
2008-Aug-25 Mon ### 0.385 ### ### ### ### 0.0
2008-Aug-22 Fri 0.375 0.375 0.375 0.375 0 ###
2008-Aug-21 Thu 0.375 0.375 0.375 0.375 76.0 76.0 ###
2008-Aug-20 Wed 0.375 0.375 0.375 0.375 65.1 65.1 ###
2008-Aug-19 Tue 0.375 0.375 0.375 0.375 0 ###
2008-Aug-18 Mon 0.375 0.375 0.375 0.375 12,142 4,553 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### 226,888 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.375 ### 0.375 ### ### ### 0.0
2008-Aug-12 Tue 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-11 Mon 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-08 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-07 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-Aug-06 Wed 0.375 0.385 0.375 0.385 83.3 83.3 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.385 0.385 ### ### 83,720 ### ### ### 0.0
2008-Aug-01 Fri 0.385 0.385 0.385 0.385 74.2 74.2 0.0
2008-Jul-31 Thu 0.41 0.42 0.385 0.4 17.6 17.6 0.0
2008-Jul-30 Wed ### ### 0.4 0.4 ### ### 0.0
2008-Jul-29 Tue 0.41 0.41 0.4 0.4 24.6 24.6 0.0
2008-Jul-28 Mon 0.41 0.41 0.41 0.41 78.9 78.9 ###
2008-Jul-25 Fri 0.4 0.4 0.4 0.4 21,784 ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Jul-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
2008-Jul-21 Mon 0.425 0.43 0.42 0.42 23.8 23.8 ###
2008-Jul-18 Fri 0.425 0.43 0.42 0.42 ### ### ###
2008-Jul-17 Thu 0.4 0.42 0.4 0.42 ### ### ###
2008-Jul-16 Wed ### 0.4 ### 0.4 77.6 77.6 0.0
2008-Jul-15 Tue ### ### ### ### 24,180 0 ### ### 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 93.3 93.3 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 39.4 39.4 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### 0.4 ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### 0.4 ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.4 0.4 0.385 0.4 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon 0.455 0.455 ### ### 142,627 32,447 6.0 6.0 0.0
2008-Jun-27 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2008-Jun-26 Thu 0.455 0.455 0.455 0.455 33,522 15,252 63.9 63.9 0.0
2008-Jun-25 Wed 0.45 0.45 0.45 0.45 23,888 10,749 70.9 70.9 0.0
2008-Jun-24 Tue 0.425 0.46 0.425 0.46 24,157 10,689 ### ### 0.0
2008-Jun-23 Mon 0.46 0.46 0.45 0.45 28.5 28.5 0.0
2008-Jun-20 Fri ### ### 0.45 0.46 42,956 ### ### ### 0.0
2008-Jun-19 Thu 0.44 0.44 0.44 0.44 72.2 72.2 ###
2008-Jun-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon 0.46 ### 0.46 ### 97,657 ### 79.8 79.8 0.0
2008-Jun-13 Fri 0.45 0.455 0.45 0.455 78.0 78.0 0.0
2008-Jun-12 Thu ### ### 0.46 0.46 216,849 49,875 ### ### 0.0
2008-Jun-11 Wed 0.47 0.47 ### ### 55,626 13,072 36.7 36.7 0.0
2008-Jun-10 Tue 0.48 0.48 0.47 0.47 ### ### ###
2008-Jun-06 Fri 0.49 0.5 0.485 0.485 ### ### 0.0
2008-Jun-05 Thu ### 0.485 ### 0.485 91.5 91.5 0.0
2008-Jun-04 Wed 0.45 ### 0.45 ### 89.6 89.6 0.0
2008-Jun-03 Tue 0.475 0.475 0.45 0.45 11.1 11.1 0.0
2008-Jun-02 Mon 0.485 0.485 0.475 0.475 ### ### ###
2008-May-30 Fri 0.49 0.49 0.485 0.485 28.4 28.4 0.0
2008-May-29 Thu 0.49 0.49 0.49 0.49 8,949 4,385 66.4 66.4 ###
2008-May-28 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2008-May-27 Tue 0.53 0.53 0.51 0.51 28,125 14,625 14.3 14.3 ###
2008-May-26 Mon 0.53 0.54 0.53 0.54 ### ### 0.0
2008-May-23 Fri 0.51 0.51 0.51 0.51 1,875 956 ### ### ###
2008-May-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2008-May-21 Wed 0.52 0.54 0.52 0.54 87.3 87.3 0.0
2008-May-20 Tue ### 0.53 0.5 0.53 115,680 59,575 ### ### 0.0
2008-May-19 Mon 0.525 0.525 ### 0.52 48,555 12,745 29.5 29.5 0.0
2008-May-16 Fri 0.54 0.545 0.52 0.52 ### ### 0.0
2008-May-15 Thu 0.53 0.545 0.53 0.545 ### ### 0.0
2008-May-14 Wed ### ### ### 0.52 145,258 0 15.1 15.1 0.0
2008-May-13 Tue 0.49 ### 0.49 ### 96.8 96.8 0.0
2008-May-12 Mon 0.49 0.49 0.48 0.48 38,640 18,740 19.9 19.9 0.0
2008-May-09 Fri 0.47 ### 0.47 0.49 87.1 87.1 ###
2008-May-08 Thu 0.455 ### 0.455 ### 59,859 ### ### ### 0.0
2008-May-07 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2008-May-06 Tue 0.455 0.455 0.45 0.45 26.3 26.3 0.0
2008-May-05 Mon 0.46 ### 0.46 ### 72.8 72.8 0.0
2008-May-02 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2008-May-01 Thu 0.46 0.46 0.46 0.46 67.3 67.3 0.0
2008-Apr-30 Wed ### 0.45 ### 0.45 50,120 11,277 ### ### 0.0
2008-Apr-29 Tue 0.44 0.44 0.44 0.44 70.4 70.4 ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Apr-23 Wed 0.44 0.44 0.43 0.43 184,840 ### ### ### ###
2008-Apr-22 Tue 0.44 0.44 ### ### 11,744 2,583 ### ### 0.0
2008-Apr-21 Mon 0.44 0.45 0.44 0.445 88,180 39,240 74.5 74.5 ###
2008-Apr-18 Fri 0.445 0.445 ### 0.44 28.1 28.1 ###
2008-Apr-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Apr-16 Wed 0.43 0.44 0.43 0.43 ### ### ###
2008-Apr-15 Tue 0.42 0.42 ### 0.42 65.5 65.5 ###
2008-Apr-14 Mon 0.42 0.42 0.42 0.42 74.8 74.8 ###
2008-Apr-11 Fri 0.43 0.44 0.42 0.42 18.9 18.9 ###
2008-Apr-10 Thu 0.43 0.43 ### ### 16.5 16.5 0.0
2008-Apr-09 Wed ### 0.42 ### 0.42 52,124 10,946 ### ### ###
2008-Apr-08 Tue ### 0.42 0.4 ### ### ### 0.0
2008-Apr-07 Mon ### 0.41 ### 0.41 98.6 98.6 ###
2008-Apr-04 Fri ### 0.4 ### ### 619,943 123,988 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 147,926 0 6.1 6.1 0.0
2008-Apr-02 Wed 0.4 0.42 0.4 0.4 130,980 ### ### ### 0.0
2008-Apr-01 Tue 0.42 0.42 0.385 0.4 ### ### 0.0
2008-Mar-31 Mon 0.43 0.43 0.42 0.42 ### ### ###
2008-Mar-28 Fri 0.43 0.43 0.43 0.43 25,552 10,987 ### ### ###
2008-Mar-27 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Mar-26 Wed 0.42 0.43 0.42 0.43 115,627 49,141 ### ### ###
2008-Mar-25 Tue 0.43 0.43 0.42 0.42 ### ### ###
2008-Mar-20 Thu 0.425 0.425 0.425 0.425 73.5 73.5 ###
2008-Mar-19 Wed ### ### 0.42 0.42 ### ### ###
2008-Mar-18 Tue 0.43 ### 0.425 0.425 65,150 13,844 32.5 32.5 ###
2008-Mar-17 Mon 0.43 0.45 0.42 0.44 ### ### ###
2008-Mar-14 Fri 0.455 0.475 0.455 0.475 ### ### ###
2008-Mar-13 Thu 0.47 0.47 0.45 0.45 16.2 16.2 0.0
2008-Mar-12 Wed 0.46 0.48 0.43 0.47 ### ### ###
2008-Mar-11 Tue 0.48 0.48 ### 0.46 259,229 ### 21.1 21.1 0.0
2008-Mar-10 Mon 0.52 0.52 0.51 0.51 30,525 15,720 ### ### ###
2008-Mar-07 Fri 0.51 0.53 0.51 0.52 ### ### 0.0
2008-Mar-06 Thu ### ### 0.5 0.53 ### ### 0.0
2008-Mar-05 Wed 0.545 0.55 0.53 0.55 79.6 79.6 ###
2008-Mar-04 Tue 0.58 0.58 0.54 0.54 9.3 9.3 0.0
2008-Mar-03 Mon 0.58 0.59 0.51 0.59 178,251 ### 85.5 85.5 0.0
2008-Feb-29 Fri ### ### 0.56 ### ### ### 0.0
2008-Feb-28 Thu 0.59 ### 0.59 ### ### ### 0.0
2008-Feb-27 Wed 0.59 0.59 0.58 0.59 65.9 65.9 0.0
2008-Feb-26 Tue 0.58 0.59 0.56 0.59 209,556 ### 79.9 79.9 0.0
2008-Feb-25 Mon 0.58 0.58 0.58 0.58 ### ### ###
2008-Feb-22 Fri 0.58 0.58 0.57 0.58 ### ### ###
2008-Feb-21 Thu ### ### 0.56 ### 94.0 94.0 0.0
2008-Feb-20 Wed 0.58 0.58 0.58 0.58 75.2 75.2 ###
2008-Feb-19 Tue 0.58 0.59 0.58 0.58 49,857 ### ### ### ###
2008-Feb-18 Mon 0.58 0.58 0.56 ### 21.9 21.9 0.0
2008-Feb-15 Fri ### ### 0.58 0.59 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.645 0.645 ### ### 37.7 37.7 0.0
2008-Feb-12 Tue ### 0.645 ### 0.645 ### ### ###
2008-Feb-11 Mon 0.655 0.655 ### ### 69,842 22,873 7.3 7.3 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 137,747 0 ### ### 0.0
2008-Feb-06 Wed 0.58 ### 0.485 ### 352,945 85,589 ### ### 0.0
2008-Feb-05 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2008-Feb-04 Mon ### ### 0.59 0.59 101,225 ### 15.4 15.4 0.0
2008-Feb-01 Fri 0.59 ### 0.585 ### 131,272 ### 70.6 70.6 0.0
2008-Jan-31 Thu 0.59 0.59 0.58 0.58 53,975 31,575 26.2 26.2 ###
2008-Jan-30 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2008-Jan-29 Tue 0.56 0.57 0.56 0.57 84.1 84.1 ###
2008-Jan-25 Fri 0.55 0.575 0.55 0.56 ### ### ###
2008-Jan-24 Thu 0.51 0.53 ### 0.53 106,389 ### ### ### 0.0
2008-Jan-23 Wed 0.53 0.54 ### 0.51 18.1 18.1 ###
2008-Jan-22 Tue 0.545 0.56 0.51 0.51 42.5 42.5 ###
2008-Jan-21 Mon 0.59 ### 0.55 ### ### ### 0.0
2008-Jan-18 Fri ### ### 0.54 0.545 151,928 41,020 20.5 20.5 0.0
2008-Jan-17 Thu 0.56 0.58 0.54 0.58 372,754 208,742 ### ### ###
2008-Jan-16 Wed 0.58 0.58 ### 0.57 37.9 37.9 ###
2008-Jan-15 Tue ### ### 0.575 0.575 50,850 ### 13.7 13.7 ###
2008-Jan-14 Mon ### ### 0.57 0.59 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 62,626 0 32.0 32.0 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.655 0.655 ### ### 33,370 10,928 13.8 13.8 0.0
2008-Jan-07 Mon ### ### ### ### 249,927 0 77.1 77.1 0.0
2008-Jan-04 Fri 0.645 ### ### ### 90.6 90.6 0.0
2008-Jan-03 Thu ### ### ### 0.645 ### ### ###
2008-Jan-02 Wed 0.685 0.685 ### ### ### ### 0.0
2007-Dec-31 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2007-Dec-28 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2007-Dec-27 Thu 0.685 ### ### ### 22.7 22.7 0.0
2007-Dec-24 Mon 0.675 ### 0.675 ### 57,847 19,523 85.3 85.3 0.0
2007-Dec-21 Fri ### ### ### 0.675 17.1 17.1 0.0
2007-Dec-20 Thu ### ### ### ### 13.7 13.7 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### 0.585 0.645 ### ### ###
2007-Dec-17 Mon 0.675 0.685 ### 0.685 93.0 93.0 0.0
2007-Dec-14 Fri ### ### 0.675 0.685 ### ### 0.0
2007-Dec-13 Thu ### 0.7 ### ### 177,642 62,174 ### ### 0.0
2007-Dec-12 Wed ### 0.71 ### ### 333,622 ### ### ### 0.0
2007-Dec-11 Tue 0.685 0.73 ### ### 755,927 ### 74.3 74.3 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0.58 ### 0.58 ### 283,952 82,346 98.5 98.5 0.0
2007-Dec-05 Wed 0.54 0.555 0.54 0.555 335,342 ### 87.0 87.0 ###
2007-Dec-04 Tue 0.52 0.53 0.52 0.53 120,073 ### ### ### 0.0
2007-Dec-03 Mon ### 0.53 0.5 0.51 78.1 78.1 ###
2007-Nov-30 Fri ### 0.51 0.5 0.5 353,025 178,277 ### ### 0.0
2007-Nov-29 Thu 0.5 ### 0.5 ### 221,150 55,287 78.7 78.7 0.0
2007-Nov-28 Wed 0.51 0.51 0.5 ### 143,786 ### 36.4 36.4 0.0
2007-Nov-27 Tue 0.49 0.51 0.49 0.51 91.3 91.3 ###
2007-Nov-26 Mon 0.5 0.5 0.49 0.49 ### ### ###
2007-Nov-23 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Nov-22 Thu 0.51 0.52 0.51 0.51 283,472 145,988 75.9 75.9 ###
2007-Nov-21 Wed 0.52 ### ### 0.51 ### ### ###
2007-Nov-20 Tue ### 0.55 0.46 ### 97.6 97.6 0.0
2007-Nov-19 Mon 0.46 0.46 0.45 0.45 17.5 17.5 0.0
2007-Nov-16 Fri 0.46 ### 0.46 ### ### ### 0.0
2007-Nov-15 Thu 0.455 ### 0.45 ### 116,043 ### ### ### 0.0
2007-Nov-14 Wed 0.46 0.46 0.45 0.45 18.8 18.8 0.0
2007-Nov-13 Tue 0.455 0.46 0.45 0.45 42,750 19,451 ### ### 0.0
2007-Nov-12 Mon 0.46 0.46 0.45 0.45 29.0 29.0 0.0
2007-Nov-09 Fri 0.46 0.47 0.46 0.47 247,888 ### ### ### ###
2007-Nov-08 Thu 0.445 0.445 0.44 0.445 196,250 86,840 ### ### ###
2007-Nov-07 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Nov-06 Tue 0.48 0.48 0.47 0.47 14.7 14.7 ###
2007-Nov-05 Mon 0.48 0.48 0.425 0.445 ### ### ###
2007-Nov-02 Fri 0.485 0.49 0.475 0.48 187,743 90,585 ### ### 0.0
2007-Nov-01 Thu 0.485 0.49 0.485 0.485 59,025 28,774 58.6 58.6 0.0
2007-Oct-31 Wed 0.47 0.5 0.47 ### 91.6 91.6 0.0
2007-Oct-30 Tue 0.49 0.49 0.47 0.47 ### ### ###
2007-Oct-29 Mon 0.48 0.48 0.47 0.48 242,525 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### 0.48 ### 0.47 407,670 97,840 75.3 75.3 ###
2007-Oct-25 Thu 0.43 0.47 0.43 ### 230,376 ### ### ### 0.0
2007-Oct-24 Wed 0.43 0.43 0.43 0.43 49,324 ### ### ### ###
2007-Oct-23 Tue 0.425 0.43 0.425 0.425 154,250 65,941 60.6 60.6 ###
2007-Oct-22 Mon 0.42 0.42 0.4 ### 170,250 ### 29.5 29.5 0.0
2007-Oct-19 Fri 0.42 0.425 0.42 0.425 230,658 97,453 ### ### ###
2007-Oct-18 Thu 0.41 ### 0.41 ### ### ### 0.0
2007-Oct-17 Wed 0.4 0.41 0.4 0.41 1,066,475 431,922 87.8 87.8 ###
2007-Oct-16 Tue 0.4 0.4 0.4 0.4 26,874 10,749 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.4 ### 0.4 58,479 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 63,943 0 ### ### 0.0
2007-Oct-11 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 56,250 0 ### ### 0.0
2007-Oct-09 Tue 0.41 0.41 0.4 ### 25.2 25.2 0.0
2007-Oct-08 Mon ### ### 0.41 0.41 ### ### ###
2007-Oct-05 Fri 0.41 0.41 0.41 0.41 62.8 62.8 ###
2007-Oct-04 Thu ### 0.42 0.41 ### 313,289 ### 73.1 73.1 0.0
2007-Oct-03 Wed 0.42 0.42 ### 0.42 572,943 ### ### ### ###
2007-Oct-02 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.42 0.425 0.41 0.42 59.6 59.6 ###
2007-Sep-27 Thu 0.42 0.42 ### ### 85,049 ### ### ### 0.0
2007-Sep-26 Wed 0.425 0.425 0.425 0.425 17,352 7,374 ### ### ###
2007-Sep-25 Tue 0.41 0.43 0.41 0.43 252,451 106,029 ### ### ###
2007-Sep-24 Mon 0.4 0.41 0.4 0.4 62.2 62.2 0.0
2007-Sep-21 Fri 0.4 0.4 0.4 0.4 108,378 43,351 61.4 61.4 0.0
2007-Sep-20 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2007-Sep-19 Wed 0.4 ### ### 0.4 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 0.41 0.41 0.4 0.4 228,853 92,685 16.4 16.4 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.4 ### 187,850 37,570 16.5 16.5 0.0
2007-Sep-12 Wed 0.42 0.42 ### ### 214,826 ### 31.9 31.9 0.0
2007-Sep-11 Tue 0.42 0.42 0.42 0.42 50,873 ### ### ### ###
2007-Sep-10 Mon 0.42 0.42 ### ### ### ### 0.0
2007-Sep-07 Fri 0.425 0.425 0.42 0.42 27,722 ### 21.4 21.4 ###
2007-Sep-06 Thu 0.425 0.425 0.42 0.42 116,374 ### ### ### ###
2007-Sep-05 Wed 0.43 0.43 0.425 0.425 116,348 ### 28.8 28.8 ###
2007-Sep-04 Tue 0.425 0.425 0.425 0.425 106,554 45,285 68.0 68.0 ###
2007-Sep-03 Mon 0.425 0.425 0.42 0.425 244,075 103,121 66.6 66.6 ###
2007-Aug-31 Fri 0.42 0.43 0.42 0.42 418,379 ### 54.5 54.5 ###
2007-Aug-30 Thu ### 0.42 ### 0.42 126,750 ### 77.7 77.7 ###
2007-Aug-29 Wed ### ### ### ### 14.6 14.6 0.0
2007-Aug-28 Tue 0.425 0.425 0.42 0.425 ### ### ###
2007-Aug-27 Mon 0.42 0.425 ### 0.425 306,451 65,120 72.1 72.1 ###
2007-Aug-24 Fri 0.425 0.425 0.42 0.42 ### ### ###
2007-Aug-23 Thu ### ### 0.43 0.43 ### ### ###
2007-Aug-22 Wed 0.42 0.43 0.42 0.43 310,253 131,857 ### ### ###
2007-Aug-21 Tue 0.42 0.42 ### ### 175,123 36,775 ### ### 0.0
2007-Aug-20 Mon 0.41 0.42 ### ### 701,650 147,346 ### ### 0.0
2007-Aug-17 Fri ### 0.4 ### 0.4 255,452 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 42.3 42.3 0.0
2007-Aug-15 Wed 0.43 0.43 ### ### 263,728 ### 26.7 26.7 0.0
2007-Aug-14 Tue 0.43 0.43 0.42 0.42 ### ### ###
2007-Aug-13 Mon 0.43 0.43 0.42 0.43 77,440 ### ### ### ###
2007-Aug-10 Fri 0.43 0.44 0.42 0.425 1,011,450 434,923 ### ### ###
2007-Aug-09 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2007-Aug-08 Wed 0.445 0.445 ### ### 13.7 13.7 0.0
2007-Aug-07 Tue 0.43 0.445 0.43 0.445 171,924 ### 88.2 88.2 ###
2007-Aug-06 Mon 0.43 ### 0.43 0.43 194,780 41,877 ### ### ###
2007-Aug-03 Fri ### ### 0.41 ### 92.7 92.7 0.0
2007-Aug-02 Thu 0.42 0.42 0.41 0.41 30.7 30.7 ###
2007-Aug-01 Wed 0.425 ### 0.42 0.42 63.6 63.6 ###
2007-Jul-31 Tue 0.43 0.44 0.43 ### 73,626 32,027 ### ### 0.0
2007-Jul-30 Mon 0.425 0.44 ### ### 13.6 13.6 0.0
2007-Jul-27 Fri ### 0.44 0.43 0.43 31.3 31.3 ###
2007-Jul-26 Thu ### 0.44 ### 0.44 ### ### ###
2007-Jul-25 Wed 0.44 0.44 ### 0.44 66.5 66.5 ###
2007-Jul-24 Tue 0.45 0.45 0.45 0.45 63.5 63.5 0.0
2007-Jul-23 Mon ### 0.45 0.43 0.44 77.4 77.4 ###
2007-Jul-20 Fri 0.41 0.43 0.41 0.43 92.2 92.2 ###
2007-Jul-19 Thu 0.445 0.445 0.42 0.42 329,678 142,585 ### ### ###
2007-Jul-18 Wed ### ### 0.45 0.45 86,222 ### ### ### 0.0
2007-Jul-17 Tue 0.47 0.47 ### ### 147,558 34,676 ### ### 0.0
2007-Jul-16 Mon 0.47 0.475 ### ### 433,376 102,926 28.8 28.8 0.0
2007-Jul-13 Fri 0.47 0.47 ### 0.47 67.1 67.1 ###
2007-Jul-12 Thu 0.47 0.475 ### ### ### ### 0.0
2007-Jul-11 Wed ### 0.48 0.46 0.47 ### ### ###
2007-Jul-10 Tue ### ### 0.46 0.46 29.3 29.3 0.0
2007-Jul-09 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2007-Jul-06 Fri 0.455 0.455 0.45 0.455 ### ### 0.0
2007-Jul-05 Thu 0.44 0.45 0.44 0.45 182,283 ### ### ### 0.0
2007-Jul-04 Wed ### 0.45 ### 0.44 677,481 ### 95.2 95.2 ###
2007-Jul-03 Tue 0.41 0.41 ### 0.41 59,158 12,127 ### ### ###
2007-Jul-02 Mon 0.41 0.41 0.4 0.41 ### ### ###
2007-Jun-29 Fri ### 0.4 ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 105,753 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### 0.4 ### ### 158,921 31,784 70.6 70.6 0.0
2007-Jun-22 Fri 0.4 0.4 ### 0.4 63.7 63.7 0.0
2007-Jun-21 Thu 0.4 ### ### 0.4 ### ### 0.0
2007-Jun-20 Wed 0.4 0.4 ### ### 133,185 ### ### ### 0.0
2007-Jun-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-18 Mon 0.4 ### 0.4 ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 49,478 0 ### ### 0.0
2007-Jun-13 Wed ### ### 0.385 ### 554,875 ### 17.2 17.2 0.0
2007-Jun-12 Tue 0.41 0.42 0.41 0.41 362,923 ### ### ### ###
2007-Jun-08 Fri 0.41 0.41 ### 0.41 66.0 66.0 ###
2007-Jun-07 Thu ### 0.41 ### 0.41 294,045 60,279 ### ### ###
2007-Jun-06 Wed ### ### ### ### 275,246 0 ### ### 0.0
2007-Jun-05 Tue 0.385 ### 0.385 ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 125,982 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 359,654 0 ### ### 0.0
2007-May-31 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2007-May-30 Wed ### ### ### 0.355 ### ### 0.0
2007-May-29 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2007-May-28 Mon ### 0.355 ### 0.355 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0.355 0.355 ### ### 256,442 ### 24.7 24.7 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.355 0.355 ### ### 22.7 22.7 0.0
2007-May-18 Fri ### 0.355 0.345 ### 70.8 70.8 0.0
2007-May-17 Thu 0.355 0.355 0.345 0.345 333,325 ### ### ### 0.0
2007-May-16 Wed ### 0.355 ### ### ### ### 0.0
2007-May-15 Tue ### ### 0.355 0.355 125,128 ### 26.1 26.1 0.0
2007-May-14 Mon 0.355 0.355 ### 0.355 68.2 68.2 0.0
2007-May-11 Fri 0.355 ### ### ### 21.7 21.7 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### 0.355 7,712,747 0 91.7 91.7 0.0
2007-May-08 Tue 0.345 0.345 ### 0.345 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 13.8 13.8 0.0
2007-May-04 Fri ### ### ### ### 701,240 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 79.0 79.0 0.0
2007-May-02 Wed 0.285 ### 0.285 ### 95.5 95.5 0.0
2007-May-01 Tue 0.28 0.285 0.28 0.285 87.5 87.5 ###
2007-Apr-30 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-27 Fri 0.275 0.275 0.27 0.27 23.7 23.7 ###
2007-Apr-26 Thu 0.27 0.275 0.27 0.275 ### ### ###
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.27 0.27 ### ### ### ### 0.0
2007-Apr-20 Fri 0.28 0.28 0.27 0.27 50,649 13,928 ### ### ###
2007-Apr-19 Thu 0.27 0.27 ### ### ### ### 0.0
2007-Apr-18 Wed 0.27 0.27 0.27 0.27 64.9 64.9 ###
2007-Apr-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.27 0.27 ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.27 ### 0.27 99,381 ### ### ### ###
2007-Apr-05 Thu 0.27 0.27 ### ### ### ### 0.0
2007-Apr-04 Wed 0.27 0.27 0.27 0.27 62.8 62.8 ###
2007-Apr-03 Tue 0.27 0.27 ### ### ### ### 0.0
2007-Apr-02 Mon 0.27 0.27 0.27 0.27 74.5 74.5 ###
2007-Mar-30 Fri 0.27 0.27 0.27 0.27 29,970 ### 60.4 60.4 ###
2007-Mar-29 Thu 0.28 0.28 0.27 0.28 62.7 62.7 ###
2007-Mar-28 Wed 0.285 0.285 0.285 0.285 71.1 71.1 ###
2007-Mar-27 Tue 0.285 0.285 0.285 0.285 ### ### ###
2007-Mar-26 Mon 0.285 0.285 0.28 0.28 ### ### ###
2007-Mar-23 Fri 0.285 0.285 0.285 0.285 2,847 ### ### ### ###
2007-Mar-22 Thu 0.285 0.285 0.285 0.285 1,578 449 ### ### ###
2007-Mar-21 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Mar-20 Tue ### ### 0.285 0.285 6.2 6.2 ###
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### 0.29 ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 13,680 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 25.5 25.5 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 85,840 0 88.0 88.0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.28 0.325 0.28 0.29 91.0 91.0 ###
2007-Mar-07 Wed 0.275 0.28 0.275 0.28 177,950 49,381 78.6 78.6 ###
2007-Mar-06 Tue ### 0.275 0.26 0.275 82.3 82.3 ###
2007-Mar-05 Mon 0.28 0.28 0.255 0.26 176,173 47,126 10.9 10.9 0.0
2007-Mar-02 Fri 0.29 ### 0.29 0.29 ### ### ###
2007-Mar-01 Thu ### ### 0.29 0.29 13.8 13.8 ###
2007-Feb-28 Wed 0.29 0.29 0.275 0.29 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 26.6 26.6 0.0
2007-Feb-20 Tue ### ### ### ### 22.2 22.2 0.0
2007-Feb-19 Mon ### ### ### ### 186,820 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.29 0.29 77,746 11,273 17.8 17.8 ###
2007-Feb-08 Thu 0.285 0.29 0.285 0.29 81.0 81.0 ###
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0.285 ### 0.285 0.29 77,458 ### ### ### ###
2007-Feb-05 Mon ### ### 0.285 0.285 8.2 8.2 ###
2007-Feb-02 Fri ### ### 0.29 0.29 56,155 8,142 20.4 20.4 ###
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 144,272 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 207,973 0 81.4 81.4 0.0
2007-Jan-22 Mon 0.355 0.355 ### ### 316,125 ### ### ### 0.0
2007-Jan-19 Fri ### ### ### 0.355 1,142,150 0 ### ### 0.0
2007-Jan-18 Thu 0.325 ### 0.325 ### 93,820 15,245 ### ### 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 149,528 0 ### ### 0.0
2007-Jan-15 Mon 0.345 ### 0.325 0.325 74,123 12,044 ### ### ###
2007-Jan-12 Fri ### ### ### ### 678,251 0 95.4 95.4 0.0
2007-Jan-11 Thu ### 0.325 ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 98,823 0 65.6 65.6 0.0
2007-Jan-08 Mon ### 0.325 ### 0.325 ### ### ###
2007-Jan-05 Fri 0.28 ### 0.28 ### ### ### 0.0
2007-Jan-04 Thu 0.285 0.285 0.275 0.28 26.2 26.2 ###
2007-Jan-03 Wed 0.29 0.29 0.285 0.285 23.5 23.5 ###
2007-Jan-02 Tue ### ### 0.29 0.29 ### ### ###
2006-Dec-29 Fri 0.29 ### 0.29 ### 78.9 78.9 0.0
2006-Dec-28 Thu ### ### 0.29 0.29 ### ### ###
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 90.3 90.3 0.0
2006-Dec-21 Thu ### ### ### ### 76,673 0 84.9 84.9 0.0
2006-Dec-20 Wed ### ### ### ### 89,350 0 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### 0.325 ### ### 5.1 5.1 0.0
2006-Dec-14 Thu ### ### ### ### 9.5 9.5 0.0
2006-Dec-13 Wed ### 0.345 ### ### 176,820 ### ### ### 0.0
2006-Dec-12 Tue 0.325 ### 0.325 ### 91.1 91.1 0.0
2006-Dec-11 Mon 0.325 0.325 ### 0.325 67.3 67.3 ###
2006-Dec-08 Fri ### ### ### 0.325 ### ### ###
2006-Dec-07 Thu ### ### ### ### 412,173 0 93.6 93.6 0.0
2006-Dec-06 Wed ### ### ### ### 96.4 96.4 0.0
2006-Dec-05 Tue ### ### ### ### 151,021 0 19.6 19.6 0.0
2006-Dec-04 Mon 0.28 ### 0.28 0.29 353,149 49,440 ### ### ###
2006-Dec-01 Fri 0.28 0.28 0.28 0.28 72.1 72.1 ###
2006-Nov-30 Thu 0.285 0.285 0.275 0.28 17.6 17.6 ###
2006-Nov-29 Wed 0.285 0.285 0.285 0.285 33,750 ### 59.7 59.7 ###
2006-Nov-28 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Nov-27 Mon 0.26 0.26 0.25 0.26 240,179 61,245 ### ### 0.0
2006-Nov-24 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Nov-23 Thu 0.275 0.275 0.26 0.26 4.4 4.4 0.0
2006-Nov-22 Wed 0.275 0.275 0.275 0.275 ### ### ###
2006-Nov-21 Tue 0.28 0.28 0.27 0.27 8.1 8.1 ###
2006-Nov-20 Mon 0.29 0.29 0.28 0.28 14.8 14.8 ###
2006-Nov-17 Fri 0.28 0.28 0.28 0.28 64.9 64.9 ###
2006-Nov-16 Thu 0.29 ### 0.285 ### 87.0 87.0 0.0
2006-Nov-15 Wed 0.29 0.29 0.29 0.29 68.4 68.4 ###
2006-Nov-14 Tue ### ### 0.29 0.29 18.3 18.3 ###
2006-Nov-13 Mon 0.285 0.29 0.285 0.29 84.8 84.8 ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.28 0.29 0.28 0.28 274,586 78,257 ### ### ###
2006-Nov-08 Wed 0.275 0.28 0.275 0.275 ### ### ###
2006-Nov-07 Tue 0.275 0.275 0.275 0.275 68.1 68.1 ###
2006-Nov-06 Mon 0.28 0.28 0.27 0.27 ### ### ###
2006-Nov-03 Fri ### 0.29 0.26 0.28 93.8 93.8 ###
2006-Nov-02 Thu ### ### ### ### 1.1 1.1 0.0
2006-Nov-01 Wed ### ### ### ### 9.5 9.5 0.0
2006-Oct-31 Tue ### ### 0.285 0.29 728,954 103,875 10.6 10.6 ###
2006-Oct-30 Mon ### ### 0.29 ### ### ### 0.0
2006-Oct-27 Fri 0.27 0.29 0.27 0.29 96.4 96.4 ###
2006-Oct-26 Thu 0.275 ### ### ### 1,362,484 0 ### ### 0.0
2006-Oct-25 Wed 0.23 0.27 0.23 0.27 582,858 ### ### ### ###
2006-Oct-24 Tue 0.21 0.225 0.21 0.225 277,183 60,287 97.6 97.6 ###
2006-Oct-23 Mon 0.2 ### 0.2 ### ### ### 0.0
2006-Oct-20 Fri ### 0.24 ### ### 1,657,685 198,922 66.8 66.8 0.0
2006-Oct-19 Thu 0.185 0.185 0.185 0.185 71.0 71.0 ###
2006-Oct-18 Wed ### 0.185 ### 0.185 97.7 97.7 ###
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 11.7 11.7 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.175 ### 0.175 ### ### ### 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 298,542 0 0.8 0.8 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0.185 ### ### ### 12.8 12.8 0.0
2006-Sep-18 Mon 0.185 0.185 0.185 0.185 193,445 35,787 67.3 67.3 ###
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0.175 0.175 0.175 0.175 60.8 60.8 0.0
2006-Sep-13 Wed ### 0.2 0.175 0.175 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.185 ### 0.185 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 170,651 0 66.5 66.5 0.0
2006-Aug-28 Mon ### 0.155 ### 0.155 91.4 91.4 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 183,288 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Aug-07 Mon 0.175 0.22 0.175 0.22 ### ### 0.0
2006-Aug-04 Fri 0.145 ### ### ### 215,520 0 98.5 98.5 0.0
2006-Aug-03 Thu ### ### 0.145 0.145 64,480 4,674 9.5 9.5 ###
2006-Aug-02 Wed 0.145 0.145 0.145 0.145 92,450 ### ### ### ###
2006-Aug-01 Tue ### ### 0.145 0.145 185,550 13,452 ### ### ###
2006-Jul-31 Mon ### 0.155 ### ### 508,657 39,420 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### 106,940 0 99.3 99.3 0.0
2006-Jul-26 Wed ### ### ### ### 93.8 93.8 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 3.8 3.8 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-29 Thu ### ### ### ### 98.0 98.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.085 ### 97.8 97.8 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 12,225 0 0.4 0.4 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 19,341 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.125 0.125 ### ### 14.2 14.2 0.0
2006-May-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0.125 ### 0.125 ### 96.9 96.9 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 15,070 0 ### ### 0.0
2006-May-03 Wed 0.125 0.125 0.125 0.125 68.5 68.5 0.0
2006-May-02 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-May-01 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2006-Apr-24 Mon ### ### 0.125 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 4,981 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 20,723 0 5.2 5.2 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 5,347 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 112,670 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 0.2 0.2 0.0
2006-Mar-23 Thu 0.125 ### ### ### 99.9 99.9 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Mar-15 Wed 0.185 0.185 0.185 0.185 69.0 69.0 ###
2006-Mar-14 Tue 0.2 0.2 0.175 0.175 0.8 0.8 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.185 0.185 0.175 0.185 68,422 ### ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.185 ### 0.185 ### 41,946 3,880 ### ### 0.0
2006-Mar-07 Tue ### ### ### 0.185 89.5 89.5 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.175 ### 0.175 ### 29,853 ### 90.1 90.1 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.175 0.175 0.175 0.175 2,858 ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.175 0.175 0.175 0.175 10,628 1,859 64.7 64.7 0.0
2006-Feb-23 Thu 0.175 0.175 0.175 0.175 72,975 12,770 ### ### 0.0
2006-Feb-22 Wed 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 71,372 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.185 0.185 ### ### 16.5 16.5 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Feb-13 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Feb-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Feb-09 Thu 0.185 0.185 0.185 0.185 70,972 13,129 ### ### ###
2006-Feb-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Feb-07 Tue 0.185 0.185 0.185 0.185 30,850 ### ### ### ###
2006-Feb-06 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 8,680 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### 0.21 ### 0.21 98.6 98.6 ###
2006-Jan-27 Fri ### 0.21 ### ### 85.8 85.8 0.0
2006-Jan-25 Wed ### ### ### ### 7,077 0 ### ### 0.0
2006-Jan-24 Tue 0.23 0.24 0.22 0.22 62,777 ### 7.1 7.1 0.0
2006-Jan-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.2 0.23 ### ### ### ### 0.0
2006-Jan-16 Mon 0.2 0.2 ### 0.2 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.21 0.21 0.21 0.21 72.4 72.4 ###
2006-Jan-11 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.245 0.25 0.245 0.25 83.5 83.5 0.0
2006-Jan-06 Fri 0.23 0.245 0.23 0.245 ### ### 0.0
2006-Jan-05 Thu 0.23 0.24 0.23 0.24 93.3 93.3 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### 0.21 ### 0.21 97.3 97.3 ###
2005-Dec-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Dec-29 Thu 0.185 0.185 ### ### 7.3 7.3 0.0
2005-Dec-28 Wed 0.2 0.2 ### ### 36,350 ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.21 0.21 0.21 0.21 2,527 ### 66.3 66.3 ###
2005-Dec-21 Wed 0.2 0.21 0.2 0.21 ### ### ###
2005-Dec-20 Tue 0.21 0.21 0.2 0.2 5.7 5.7 0.0
2005-Dec-19 Mon 0.2 0.21 0.2 0.21 96.2 96.2 ###
2005-Dec-16 Fri ### ### ### 0.22 ### ### 0.0
2005-Dec-15 Thu 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2005-Dec-14 Wed 0.24 0.25 ### 0.25 93.9 93.9 0.0
2005-Dec-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-12 Mon 0.24 0.24 0.24 0.24 70.6 70.6 0.0
2005-Dec-09 Fri 0.24 0.25 0.24 0.25 92.8 92.8 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-05 Mon 0.25 0.25 0.23 0.23 2.6 2.6 ###
2005-Dec-02 Fri 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2005-Dec-01 Thu 0.24 0.24 0.23 0.23 ### ### ###
2005-Nov-30 Wed 0.24 0.24 0.23 0.23 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### 0.23 0.23 ### ### ###
2005-Nov-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2005-Nov-22 Tue 0.22 0.22 0.22 0.22 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2005-Nov-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-16 Wed 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2005-Nov-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-10 Thu ### ### 0.22 ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.23 0.23 ### ### 23,452 ### ### ### 0.0
2005-Nov-07 Mon ### ### 0.23 0.23 17.1 17.1 ###
2005-Nov-04 Fri ### 0.24 ### 0.24 ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-31 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Oct-28 Fri 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2005-Oct-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.25 0.25 0.25 0.25 19,855 ### 69.2 69.2 0.0
2005-Oct-24 Mon ### 0.25 ### 0.25 48,945 ### 97.6 97.6 0.0
2005-Oct-21 Fri 0.23 0.23 0.23 0.23 70.3 70.3 ###
2005-Oct-20 Thu 0.25 0.25 0.23 0.23 41,025 9,846 2.9 2.9 ###
2005-Oct-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.27 0.27 0.27 0.27 70.9 70.9 ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### 0.23 0.23 ### ### ###
2005-Sep-26 Mon 0.24 0.24 ### ### 14.8 14.8 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.25 0.25 0.24 0.24 5.6 5.6 0.0
2005-Sep-21 Wed 0.25 0.25 0.25 0.25 10,875 ### ### ### 0.0
2005-Sep-20 Tue 0.27 0.27 0.27 0.27 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-15 Thu 0.23 0.25 0.23 0.23 ### ### ###
2005-Sep-14 Wed ### ### 0.23 0.23 64,275 ### 0.2 0.2 ###
2005-Sep-13 Tue 0.28 0.28 ### ### 47,725 6,681 ### ### 0.0
2005-Sep-12 Mon 0.28 0.29 0.27 0.27 ### ### ###
2005-Sep-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-08 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Sep-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-06 Tue 0.285 0.29 0.28 0.28 ### ### ###
2005-Sep-05 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Sep-02 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Sep-01 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Aug-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Aug-30 Tue 0.28 0.28 0.27 0.27 7.9 7.9 ###
2005-Aug-29 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Aug-26 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Aug-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Aug-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2005-Aug-23 Tue 0.27 0.27 0.27 0.27 72.4 72.4 ###
2005-Aug-22 Mon 0.29 0.29 ### 0.27 2.6 2.6 ###
2005-Aug-19 Fri 0.29 0.29 0.29 0.29 17,940 ### ### ### ###
2005-Aug-18 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Aug-17 Wed ### ### 0.29 0.29 18.9 18.9 ###
2005-Aug-16 Tue ### ### 0.29 0.29 ### ### ###
2005-Aug-15 Mon 0.29 0.29 0.29 0.29 67.3 67.3 ###
2005-Aug-12 Fri ### ### 0.29 0.29 ### ### ###
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 49,255 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 81,949 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 23,050 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.325 ### 0.325 ### 6,345 ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 9.4 9.4 0.0
2005-Jul-21 Thu ### ### ### ### 15,450 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 9,550 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 43,750 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.325 ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 11.2 11.2 0.0
2005-Jul-12 Tue 0.285 ### 0.285 ### 100,353 ### 97.2 97.2 0.0
2005-Jul-11 Mon 0.29 ### 0.29 0.29 ### ### ###
2005-Jul-08 Fri ### ### 0.24 0.24 0.4 0.4 0.0
2005-Jul-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2005-Jul-06 Wed 0.29 0.29 0.29 0.29 71.5 71.5 ###
2005-Jul-05 Tue 0.28 0.28 0.28 0.28 68.3 68.3 ###
2005-Jul-04 Mon 0.275 0.275 0.275 0.275 ### ### ###
2005-Jul-01 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Jun-30 Thu 0.28 0.28 0.27 0.27 129,481 ### ### ### ###
2005-Jun-29 Wed 0.285 0.285 0.275 0.28 107,346 30,056 ### ### ###
2005-Jun-28 Tue 0.275 ### 0.275 0.285 188,756 25,953 89.7 89.7 ###
2005-Jun-27 Mon 0.27 0.28 ### 0.275 ### ### ###
2005-Jun-24 Fri 0.27 0.28 0.27 0.275 83.6 83.6 ###
2005-Jun-23 Thu 0.28 0.28 0.27 0.27 10.6 10.6 ###
2005-Jun-22 Wed 0.28 0.28 0.275 0.275 ### ### ###
2005-Jun-21 Tue 0.285 0.285 0.285 0.285 ### ### ###
2005-Jun-20 Mon 0.275 0.275 0.275 0.275 73.1 73.1 ###
2005-Jun-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Jun-16 Thu 0.275 0.285 0.27 0.27 ### ### ###
2005-Jun-15 Wed 0.27 0.27 0.27 0.27 69.2 69.2 ###
2005-Jun-14 Tue 0.27 0.285 0.27 0.285 ### ### ###
2005-Jun-10 Fri 0.285 0.285 0.27 0.27 4.2 4.2 ###
2005-Jun-09 Thu 0.285 0.29 0.285 0.29 85.4 85.4 ###
2005-Jun-08 Wed 0.29 0.29 0.285 0.285 ### ### ###
2005-Jun-07 Tue 0.29 0.29 0.29 0.29 15,243 4,420 71.5 71.5 ###
2005-Jun-06 Mon 0.285 0.285 0.285 0.285 ### ### ###
2005-Jun-03 Fri 0.29 0.29 0.29 0.29 42,757 ### 66.6 66.6 ###
2005-Jun-02 Thu 0.29 0.29 0.29 0.29 32,243 9,350 ### ### ###
2005-Jun-01 Wed 0.29 0.29 0.285 0.285 ### ### ###
2005-May-31 Tue 0.29 0.29 0.29 0.29 ### ### ###
2005-May-30 Mon 0.29 ### 0.29 ### 89.8 89.8 0.0
2005-May-27 Fri 0.28 0.28 0.28 0.28 66.2 66.2 ###
2005-May-26 Thu 0.28 0.28 0.27 0.27 7.9 7.9 ###
2005-May-25 Wed 0.28 0.28 0.275 0.28 70.5 70.5 ###
2005-May-24 Tue 0.275 0.275 0.275 0.275 65.5 65.5 ###
2005-May-23 Mon 0.27 0.275 0.27 0.275 22,824 ### 82.6 82.6 ###
2005-May-20 Fri 0.27 0.28 0.27 0.27 ### ### ###
2005-May-19 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2005-May-18 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2005-May-17 Tue 0.26 0.26 0.255 0.26 78.4 78.4 0.0
2005-May-16 Mon ### ### 0.26 0.26 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0.8 0.8 0.0
2005-May-12 Thu 0.25 ### 0.24 0.255 497,050 59,646 83.2 83.2 0.0
2005-May-11 Wed ### ### ### ### 89.9 89.9 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.25 ### 0.25 ### 100,859 ### ### ### 0.0
2005-May-06 Fri 0.26 0.26 0.25 0.25 7.0 7.0 0.0
2005-May-05 Thu 0.27 0.27 0.25 ### 23.1 23.1 0.0
2005-May-04 Wed ### 0.27 ### 0.27 10,850 ### 89.8 89.8 ###
2005-May-03 Tue 0.28 0.28 0.27 0.27 16.0 16.0 ###
2005-May-02 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Apr-29 Fri 0.28 0.28 0.28 0.28 ### ### ###
2005-Apr-28 Thu 0.28 0.28 0.28 0.28 90,350 ### 74.0 74.0 ###
2005-Apr-27 Wed ### ### 0.28 0.28 ### ### ###
2005-Apr-26 Tue 0.285 0.285 0.28 0.28 ### ### ###
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### 0.325 0.28 ### 45,348 ### 20.8 20.8 0.0
2005-Apr-20 Wed ### 0.325 ### 0.325 ### ### ###
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 30.0 30.0 0.0
2005-Apr-13 Wed ### ### ### ### 7,688 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 4.7 4.7 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 89.7 89.7 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 1,550 0 76.8 76.8 0.0
2005-Apr-01 Fri 0.345 0.345 ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 4.4 4.4 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 53,650 0 12.9 12.9 0.0
2005-Mar-18 Fri ### ### ### ### 18.0 18.0 0.0
2005-Mar-17 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Mar-16 Wed 0.375 0.375 0.375 0.375 8,050 ### 70.2 70.2 ###
2005-Mar-15 Tue 0.375 0.375 0.355 0.355 4.5 4.5 0.0
2005-Mar-14 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2005-Mar-11 Fri ### ### 0.355 0.355 3,850 683 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-07 Mon 0.4 0.4 0.4 0.4 1,250 ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.385 0.385 ### ### 20.9 20.9 0.0
2005-Mar-03 Thu 0.385 0.4 0.385 0.4 6,250 2,453 91.3 91.3 0.0
2005-Mar-02 Wed 0.41 0.41 0.385 ### ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.41 0.41 ### ### ### ### 0.0
2005-Feb-25 Fri 0.425 0.425 0.42 0.42 ### ### ###
2005-Feb-24 Thu 0.42 0.43 0.42 0.43 88.3 88.3 ###
2005-Feb-23 Wed 0.4 0.42 0.4 0.42 62,250 25,522 ### ### ###
2005-Feb-22 Tue ### 0.4 ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 12.3 12.3 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed 0.4 0.4 ### ### 24,951 ### 13.3 13.3 0.0
2005-Feb-15 Tue ### 0.4 ### 0.4 83.1 83.1 0.0
2005-Feb-14 Mon ### 0.4 ### ### 83.3 83.3 0.0
2005-Feb-11 Fri 0.4 ### 0.4 ### ### ### 0.0
2005-Feb-10 Thu 0.41 0.41 ### 0.4 16.0 16.0 0.0
2005-Feb-09 Wed 0.41 0.43 0.4 0.43 150,540 62,474 94.4 94.4 ###
2005-Feb-08 Tue ### ### 0.43 0.43 ### ### ###
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.44 ### 0.44 ### ### ###
2005-Feb-03 Thu 0.445 0.445 ### ### 14.6 14.6 0.0
2005-Feb-02 Wed 0.445 0.445 0.445 0.445 71.1 71.1 ###
2005-Feb-01 Tue 0.445 0.445 0.445 0.445 0 ###
2005-Jan-31 Mon 0.44 0.445 0.44 0.445 81.7 81.7 ###
2005-Jan-28 Fri 0.46 0.47 0.445 0.445 ### ### ###
2005-Jan-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-Jan-25 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2005-Jan-24 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Jan-21 Fri 0.46 0.475 0.46 0.475 ### ### ###
2005-Jan-20 Thu 0.46 0.46 0.46 0.46 72.4 72.4 0.0
2005-Jan-19 Wed 0.475 0.475 0.46 0.475 75.6 75.6 ###
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon 0.47 0.475 ### ### 21.6 21.6 0.0
2005-Jan-14 Fri 0.485 0.485 0.47 0.48 ### ### 0.0
2005-Jan-13 Thu 0.49 0.49 0.485 0.49 69.1 69.1 ###
2005-Jan-12 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2005-Jan-11 Tue 0.47 0.49 0.47 0.485 ### ### 0.0
2005-Jan-10 Mon 0.46 0.47 0.46 0.46 ### ### 0.0
2005-Jan-07 Fri 0.45 0.46 0.45 0.46 85.6 85.6 0.0
2005-Jan-06 Thu 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2005-Jan-05 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Jan-04 Tue ### 0.44 0.425 0.44 ### ### ###
2004-Dec-31 Fri 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Dec-29 Wed 0.46 0.46 0.44 0.45 8.6 8.6 0.0
2004-Dec-24 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Dec-23 Thu ### ### 0.46 0.46 65,575 15,082 23.1 23.1 0.0
2004-Dec-22 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Dec-21 Tue 0.46 0.46 0.455 0.46 ### ### 0.0
2004-Dec-20 Mon 0.45 0.46 0.45 0.46 88.0 88.0 0.0
2004-Dec-17 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2004-Dec-16 Thu 0.455 0.455 0.425 0.45 ### ### 0.0
2004-Dec-15 Wed 0.455 ### 0.45 ### ### ### 0.0
2004-Dec-14 Tue 0.45 0.455 0.45 0.455 152,278 ### 81.3 81.3 0.0
2004-Dec-13 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2004-Dec-10 Fri ### 0.47 ### 0.47 77.4 77.4 ###
2004-Dec-09 Thu 0.47 0.47 0.46 0.47 74.1 74.1 ###
2004-Dec-08 Wed 0.48 0.48 0.455 0.475 41.9 41.9 ###
2004-Dec-07 Tue 0.51 0.51 0.5 0.5 102,140 51,580 ### ### 0.0
2004-Dec-06 Mon 0.485 0.5 0.485 0.5 92.1 92.1 0.0
2004-Dec-03 Fri 0.48 0.49 0.475 0.485 ### ### 0.0
2004-Dec-02 Thu 0.485 0.485 0.475 0.48 25.1 25.1 0.0
2004-Dec-01 Wed 0.48 0.48 0.48 0.48 72.6 72.6 0.0
2004-Nov-30 Tue 0.5 0.5 0.47 0.48 ### ### 0.0
2004-Nov-29 Mon 0.51 0.52 0.48 0.52 86.0 86.0 0.0
2004-Nov-26 Fri 0.54 0.54 0.5 0.51 167,450 87,074 ### ### ###
2004-Nov-25 Thu 0.56 0.56 0.53 0.54 ### ### 0.0
2004-Nov-24 Wed 0.57 0.58 0.54 0.56 487,747 ### 17.6 17.6 ###
2004-Nov-23 Tue 0.475 0.58 0.475 0.55 1,131,655 596,948 99.6 99.6 ###
2004-Nov-22 Mon 0.45 ### 0.43 0.45 77.6 77.6 0.0
2004-Mar-05 Fri 0.385 0.385 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 22:44:43 thru 2025-05-15 22:44:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000