(ATN) ASHBURTON MINERALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-12 10:23:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ATN) ASHBURTON MINERALS LIMITED Daily Prices...

TOC Company Info for ATN Limits

Company Details for (ATN) ASHBURTON MINERALS LIMITED

Listing Code	ATN
Listing Name	ASHBURTON MINERALS LIMITED
GICS Sector	Materials
ISIN Name	ASHBURTON MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ATN6

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ATN .. Friday 18th October 2013

ATN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	125,919,941	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ATN Bottom

End of day Prices (full format),

9600 Days for (ATN) ASHBURTON MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###	15,135,220	0	###	###	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			###	###	0.0
2013-Oct-10 Thu	###	###	###	###			0.3	0.3	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	6,328,349	0	70.6	70.6	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###	34,633,773	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			###	###	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###			99.7	99.7	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	1,455,748	0	69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###	2,129,240	0	75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	608,477	0	###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###			0.1	0.1	0.0
2013-Jul-10 Wed	###	###	###	###	2,139,183	0	0.2	0.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			0.3	0.3	0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	245,347	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###			0.1	0.1	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			99.5	99.5	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	2,651,250	0	67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###	2,726,683	0	75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###			0.2	0.2	0.0
2013-May-23 Thu	###	###	###	###	926,875	0	###	###	0.0
2013-May-22 Wed	###	###	###	###			99.8	99.8	0.0
2013-May-21 Tue	###	###	###	###	4,860,882	0	###	###	0.0
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	6,983,053	0	###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	7,862,047	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	869,670	0	70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	909,642	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	15,558,050	0	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###			99.8	99.8	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###	834,683	0	99.8	99.8	0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	1,739,584	0	99.9	99.9	0.0
2013-Mar-12 Tue	###	###	###	###			99.9	99.9	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	3,675,278	0	99.9	99.9	0.0
2013-Feb-26 Tue	###	###	###	###	100,055	0	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	274,945	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	###	###	###	18,963,573	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	7,570,025	0	###	###	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	889,975	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	11,617,772	0	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	3,801,420	0	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###	1,126,250	0	82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	518,724	0	0.5	0.5	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###	10,271,750	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			0.2	0.2	0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	26,250	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	4,036,550	0	72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	###	2,019,588	0	73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	884,475	0	0.1	0.1	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			###	###	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###			99.8	99.8	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###	462,989	0	###	###	0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	4,330,024	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###	163,857	0	0.3	0.3	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	3,353,684	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	11,101,250	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			0.1	0.1	0.0
2012-Jun-08 Fri	###	###	###	###	1,218,748	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			0.1	0.1	0.0
2012-Jun-04 Mon	###	###	###	###	2,132,552	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			99.6	99.6	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			0.2	0.2	0.0
2012-May-16 Wed	###	###	###	###			0.5	0.5	0.0
2012-May-15 Tue	###	###	###	###	4,732,742	0	###	###	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	31,250	0	###	###	0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	768,571	0	###	###	0.0
2012-May-04 Fri	###	###	###	###	7,142	0	78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	1,104,071	0	###	###	0.0
2012-May-01 Tue	###	###	###	###	6,583,350	0	68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###	3,200,227	0	###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	11,268,372	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###	10,121	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	1,751,428	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	1,798,155	0	69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			0.3	0.3	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			99.2	99.2	0.0
2012-Mar-29 Thu	###	###	###	###			99.9	99.9	0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	4,386,289	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###			99.3	99.3	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	1,854,571	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###			0.1	0.1	0.0
2012-Mar-02 Fri	###	###	###	###	390,722	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	945,278	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###	14,722	0	72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			0.4	0.4	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	147,222	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	5,428,570	0	70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			0.6	0.6	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	94,786	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	10,530,148	0	0.7	0.7	0.0
2012-Jan-25 Wed	###	###	###	###	3,861,078	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###			1.1	1.1	0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	240,824	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	1,240,824	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###			###	###	0.0
2012-Jan-09 Mon	###	###	###	###	440,779	0	0.6	0.6	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			98.9	98.9	0.0
2011-Dec-14 Wed	###	###	###	###			###	###	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	4,274,652	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	25,024	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###	225,386	0	70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	32,948	0	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	1,447,959	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	855,556	0	65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	4,554,875	0	###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			98.4	98.4	0.0
2011-Nov-10 Thu	###	###	###	###			###	###	0.0
2011-Nov-09 Wed	###	###	###	###	1,283,056	0	###	###	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	1,547,441	0	2.2	2.2	0.0
2011-Oct-24 Mon	###	###	###	###	804,156	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			98.2	98.2	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			1.9	1.9	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	2,939,453	0	###	###	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			98.2	98.2	0.0
2011-Oct-04 Tue	###	###	###	###			99.9	99.9	0.0
2011-Oct-03 Mon	###	###	###	###	1,589,549	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###	6,699,320	0	0.5	0.5	0.0
2011-Sep-29 Thu	###	###	###	###			3.4	3.4	0.0
2011-Sep-28 Wed	###	###	###	###			4.8	4.8	0.0
2011-Sep-27 Tue	###	###	###	###	2,383,844	0	2.5	2.5	0.0
2011-Sep-26 Mon	###	###	###	###			4.5	4.5	0.0
2011-Sep-23 Fri	###	###	###	###	2,448,681	0	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	3,627,029	0	97.0	97.0	0.0
2011-Sep-20 Tue	###	###	###	###	522,555	0	###	###	0.0
2011-Sep-19 Mon	###	###	###	###	5,986,023	0	0.5	0.5	0.0
2011-Sep-16 Fri	###	###	###	###	9,501,251	0	0.9	0.9	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	10,097,324	0	###	###	0.0
2011-Sep-13 Tue	###	###	###	###	9,475,521	0	1.2	1.2	0.0
2011-Sep-12 Mon	###	0.024	###	###	35,871,459	430,457	###	###	0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	0.041	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	0.042	0.042	0.042	0.042			###	###	###
2011-Sep-06 Tue	0.042	0.042	0.041	0.042	739,548	###	76.5	76.5	###
2011-Sep-05 Mon	###	0.042	###	0.042	1,671,657	###	95.9	95.9	###
2011-Sep-02 Fri	0.041	0.042	0.041	0.042			89.6	89.6	###
2011-Sep-01 Thu	###	0.042	###	0.042			###	###	###
2011-Aug-31 Wed	0.041	0.042	###	###			###	###	0.0
2011-Aug-30 Tue	0.041	0.042	0.041	0.042			87.6	87.6	###
2011-Aug-29 Mon	0.042	0.042	0.041	0.041			10.9	10.9	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	0.041	0.041	###	###			17.1	17.1	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###	232,070	0	###	###	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			97.3	97.3	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	0.041	0.041	###	0.041	425,382	8,720	###	###	0.0
2011-Aug-16 Tue	0.044	0.046	###	###			3.4	3.4	0.0
2011-Aug-15 Mon	###	0.041	###	0.041			###	###	0.0
2011-Aug-12 Fri	###	###	###	###			3.0	3.0	0.0
2011-Aug-11 Thu	###	###	###	###	413,025	0	74.6	74.6	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	0.025	0.029	1,810,970	###	3.6	3.6	0.0
2011-Aug-08 Mon	###	###	###	###	1,337,574	0	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	136,142	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	0.042	###	###			79.4	79.4	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	0.041	0.041	###	###			0.6	0.6	0.0
2011-Jul-26 Tue	0.041	0.041	0.041	0.041			64.2	64.2	0.0
2011-Jul-25 Mon	0.042	0.044	0.041	0.042	1,014,643	43,122	###	###	###
2011-Jul-22 Fri	0.044	0.044	0.042	0.042	761,954	###	###	###	###
2011-Jul-21 Thu	0.043	0.045	0.042	0.044	558,671	###	84.7	84.7	###
2011-Jul-20 Wed	0.043	0.043	0.043	0.043	250,643	10,777	###	###	###
2011-Jul-19 Tue	0.044	0.046	0.043	0.046			###	###	###
2011-Jul-18 Mon	0.044	0.044	0.044	0.044	0				###
2011-Jul-15 Fri	0.044	0.044	0.042	0.044	232,820	###	###	###	###
2011-Jul-14 Thu	0.045	0.045	0.045	0.045	303,375	13,651	75.4	75.4	###
2011-Jul-13 Wed	0.045	0.047	0.045	0.045	2,681,623	123,354	###	###	###
2011-Jul-12 Tue	0.045	0.046	0.043	0.046			92.6	92.6	###
2011-Jul-11 Mon	0.045	0.045	0.044	0.044	728,959	###	###	###	###
2011-Jul-08 Fri	0.045	0.047	0.045	0.047			88.2	88.2	###
2011-Jul-07 Thu	0.044	0.048	0.044	0.048			97.1	97.1	###
2011-Jul-06 Wed	0.044	0.045	0.043	0.044			###	###	###
2011-Jul-05 Tue	0.045	0.049	0.045	0.047	566,027	###	92.1	92.1	###
2011-Jul-04 Mon	###	0.046	###	0.045	1,779,524	40,929	###	###	###
2011-Jul-01 Fri	###	###	###	###	528,647	0	###	###	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	###	1,822,224	0	25.6	25.6	0.0
2011-Jun-24 Fri	###	###	###	###			5.5	5.5	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			12.6	12.6	0.0
2011-Jun-21 Tue	0.043	0.043	###	###			1.4	1.4	0.0
2011-Jun-20 Mon	0.042	0.042	###	###	1,029,221	###	###	###	0.0
2011-Jun-17 Fri	0.045	0.045	0.042	0.042	360,882	###	###	###	###
2011-Jun-16 Thu	0.044	0.045	0.043	0.043	1,474,428	64,874	###	###	###
2011-Jun-15 Wed	0.045	0.046	0.044	0.045	771,471	###	75.7	75.7	###
2011-Jun-14 Tue	0.047	0.047	0.045	0.045	1,795,879	###	10.2	10.2	###
2011-Jun-10 Fri	0.046	0.047	0.046	0.047			88.2	88.2	###
2011-Jun-09 Thu	0.045	0.045	0.043	0.045			###	###	###
2011-Jun-08 Wed	0.046	0.046	0.045	0.045	861,956	###	###	###	###
2011-Jun-07 Tue	0.049	0.049	0.047	0.047	535,744	###	10.8	10.8	###
2011-Jun-06 Mon	###	###	0.049	0.049			22.6	22.6	###
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	0.049	###	0.048	###			###	###	0.0
2011-Jun-01 Wed	0.048	0.052	0.048	0.051			95.4	95.4	###
2011-May-31 Tue	0.048	0.049	0.047	0.048			###	###	###
2011-May-30 Mon	0.048	0.048	0.045	0.047			18.5	18.5	###
2011-May-27 Fri	0.046	0.048	0.045	0.045	1,567,023	###	12.2	12.2	###
2011-May-26 Thu	0.046	0.047	0.045	0.045	2,273,155	###	13.1	13.1	###
2011-May-25 Wed	0.047	0.049	0.047	0.047	629,929	###	82.4	82.4	###
2011-May-24 Tue	0.052	0.052	0.046	0.046			1.3	1.3	###
2011-May-23 Mon	0.051	0.051	###	0.051			###	###	###
2011-May-20 Fri	###	0.053	###	0.052			###	###	###
2011-May-19 Thu	0.053	0.053	###	###	3,849,946	102,023	4.3	4.3	0.0
2011-May-18 Wed	0.057	0.057	0.053	0.054			5.2	5.2	###
2011-May-17 Tue	0.058	0.058	0.056	0.058			68.1	68.1	0.0
2011-May-16 Mon	0.057	0.059	0.056	0.059	1,123,242	64,586	###	###	0.0
2011-May-13 Fri	0.058	0.058	0.056	0.057			###	###	0.0
2011-May-12 Thu	0.053	0.056	0.053	0.056	1,081,328	###	###	###	###
2011-May-11 Wed	0.056	0.056	0.055	0.056	1,749,555	###	68.4	68.4	###
2011-May-10 Tue	0.055	0.057	0.053	0.053			11.2	11.2	###
2011-May-09 Mon	0.051	0.057	0.051	0.053	1,962,841	###	###	###	###
2011-May-06 Fri	0.052	0.053	0.051	0.052			63.3	63.3	###
2011-May-05 Thu	0.057	0.057	0.052	0.057			###	###	0.0
2011-May-04 Wed	0.057	###	0.057	0.057	1,487,989	###	###	###	0.0
2011-May-03 Tue	###	###	0.057	0.058			###	###	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	###	###	###	###	4,717,275	0	14.1	14.1	0.0
2011-Apr-28 Thu	###	###	###	###	2,436,186	0	19.1	19.1	0.0
2011-Apr-27 Wed	###	0.071	###	###	4,331,121	153,754	###	###	0.0
2011-Apr-21 Thu	###	0.071	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	0.059	###			###	###	0.0
2011-Apr-19 Tue	###	###	0.058	0.058	4,696,449	###	15.8	15.8	0.0
2011-Apr-18 Mon	###	###	0.059	###	4,749,484	###	###	###	0.0
2011-Apr-15 Fri	0.056	###	0.056	0.059	7,098,123	198,747	###	###	0.0
2011-Apr-14 Thu	###	###	0.056	0.057			###	###	0.0
2011-Apr-13 Wed	0.049	###	0.049	###			###	###	0.0
2011-Apr-12 Tue	0.051	0.052	0.049	###	3,030,080	###	32.6	32.6	0.0
2011-Apr-11 Mon	0.048	0.051	0.048	0.051	3,957,943	###	###	###	###
2011-Apr-08 Fri	0.046	0.049	0.046	0.047	2,506,950	119,080	###	###	###
2011-Apr-07 Thu	0.045	0.048	0.045	0.045			72.6	72.6	###
2011-Apr-06 Wed	0.046	0.047	0.046	0.046			###	###	###
2011-Apr-05 Tue	0.049	0.049	0.047	0.047			###	###	###
2011-Apr-04 Mon	###	###	0.047	###			###	###	0.0
2011-Apr-01 Fri	0.048	0.051	0.047	0.051	2,264,327	110,952	94.9	94.9	###
2011-Mar-31 Thu	0.049	0.049	0.046	0.048	1,101,750	###	16.1	16.1	###
2011-Mar-30 Wed	0.051	0.051	0.048	0.049	2,878,050	###	7.0	7.0	###
2011-Mar-29 Tue	0.047	0.053	0.047	0.051			###	###	###
2011-Mar-28 Mon	0.047	0.047	0.045	0.046	2,365,750	108,824	21.2	21.2	###
2011-Mar-25 Fri	0.047	0.047	0.045	0.045	1,927,243	88,653	6.8	6.8	###
2011-Mar-24 Thu	0.047	0.048	0.047	0.047	5,769,052	274,029	###	###	###
2011-Mar-23 Wed	0.047	0.047	0.045	0.047	4,190,584	###	70.5	70.5	###
2011-Mar-22 Tue	###	0.048	###	0.048	5,464,277	131,142	###	###	###
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###	2,319,257	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			99.1	99.1	0.0
2011-Mar-15 Tue	0.041	0.041	###	###			###	###	0.0
2011-Mar-14 Mon	###	0.042	###	0.042			###	###	###
2011-Mar-11 Fri	0.042	0.043	###	###	3,137,752	###	###	###	0.0
2011-Mar-10 Thu	0.046	0.046	0.044	0.044			19.8	19.8	###
2011-Mar-09 Wed	0.044	0.046	0.044	0.045	2,033,125	###	90.1	90.1	###
2011-Mar-08 Tue	0.046	0.046	0.044	0.044			7.8	7.8	###
2011-Mar-07 Mon	0.049	0.049	0.046	0.046			4.9	4.9	###
2011-Mar-04 Fri	0.045	0.045	0.043	0.044			16.2	16.2	###
2011-Mar-03 Thu	0.054	0.054	0.044	0.047			0.3	0.3	###
2011-Mar-02 Wed	0.049	0.055	0.046	0.052	12,552,541	###	###	###	###
2011-Mar-01 Tue	###	0.045	###	0.045	9,603,445	216,077	99.4	99.4	###
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			11.4	11.4	0.0
2011-Feb-24 Thu	###	###	###	###			95.2	95.2	0.0
2011-Feb-23 Wed	###	###	###	###	1,879,441	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	2,154,922	0	###	###	0.0
2011-Feb-21 Mon	###	0.043	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			86.0	86.0	0.0
2011-Feb-17 Thu	###	###	###	###	2,339,326	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###	2,344,488	0	94.5	94.5	0.0
2011-Feb-15 Tue	###	###	###	###	1,758,940	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			12.5	12.5	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###	2,759,740	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###	12,492,877	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	3,706,583	0	96.7	96.7	0.0
2011-Feb-04 Fri	###	###	###	###	2,595,588	0	###	###	0.0
2011-Feb-03 Thu	0.028	###	0.028	###			98.7	98.7	0.0
2011-Feb-02 Wed	0.027	0.028	0.027	0.028			###	###	###
2011-Feb-01 Tue	0.028	0.028	0.027	0.027	1,121,955	30,853	###	###	###
2011-Jan-31 Mon	0.026	0.028	0.026	0.028			###	###	###
2011-Jan-28 Fri	0.026	0.027	0.025	0.027	2,889,950	###	94.5	94.5	###
2011-Jan-27 Thu	###	###	0.027	0.027			###	###	###
2011-Jan-25 Tue	###	###	###	###	1,553,471	0	###	###	0.0
2011-Jan-24 Mon	###	###	###	###	899,957	0	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	###	###	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	###	###			98.1	98.1	0.0
2011-Jan-18 Tue	###	###	###	###	822,226	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	1,211,688	0	8.9	8.9	0.0
2011-Jan-13 Thu	###	###	###	###			11.2	11.2	0.0
2011-Jan-12 Wed	###	###	###	###			10.8	10.8	0.0
2011-Jan-11 Tue	###	###	###	###	3,432,855	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			87.5	87.5	0.0
2011-Jan-07 Fri	###	###	###	###	4,159,145	0	73.3	73.3	0.0
2011-Jan-06 Thu	###	0.041	###	###			87.9	87.9	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	0.029	###	0.029	###	7,783,479	###	###	###	0.0
2010-Dec-31 Fri	0.027	0.028	0.027	0.028			###	###	###
2010-Dec-30 Thu	0.027	0.027	0.027	0.027			###	###	###
2010-Dec-29 Wed	0.026	0.028	0.026	0.026			66.5	66.5	###
2010-Dec-24 Fri	0.027	0.028	0.027	0.028			90.4	90.4	###
2010-Dec-23 Thu	0.027	0.028	0.027	0.028			###	###	###
2010-Dec-22 Wed	0.027	0.028	0.027	0.028	3,639,857	###	89.9	89.9	###
2010-Dec-21 Tue	0.026	0.027	0.026	0.026			###	###	###
2010-Dec-20 Mon	0.027	0.027	0.026	0.026			###	###	###
2010-Dec-17 Fri	0.025	0.027	0.025	0.027	3,690,145	95,943	###	###	###
2010-Dec-16 Thu	0.026	0.026	0.024	0.025			###	###	###
2010-Dec-15 Wed	0.028	0.029	0.028	0.028			68.7	68.7	###
2010-Dec-14 Tue	0.026	0.028	0.026	0.028	1,976,123	53,355	###	###	###
2010-Dec-13 Mon	0.026	0.028	0.026	0.027			###	###	###
2010-Dec-10 Fri	0.026	0.026	0.025	0.025			10.4	10.4	###
2010-Dec-09 Thu	0.025	0.026	0.025	0.026	3,521,387	###	###	###	###
2010-Dec-08 Wed	0.026	0.026	0.025	0.026			###	###	###
2010-Dec-07 Tue	0.025	0.025	0.024	0.025	852,422	20,884	66.6	66.6	###
2010-Dec-06 Mon	0.026	0.027	0.024	0.024	2,846,259	72,579	###	###	###
2010-Dec-03 Fri	0.026	0.027	0.025	0.025	5,283,329	###	###	###	###
2010-Dec-02 Thu	0.022	0.028	0.022	0.028			###	###	###
2010-Dec-01 Wed	0.023	0.023	0.022	0.022			9.0	9.0	###
2010-Nov-30 Tue	0.022	0.022	0.022	0.022	0				###
2010-Nov-29 Mon	0.022	0.022	0.022	0.022	0				###
2010-Nov-26 Fri	###	0.022	###	0.022			###	###	###
2010-Nov-25 Thu	0.021	0.021	###	0.021			###	###	###
2010-Nov-24 Wed	0.022	0.023	0.021	0.021			###	###	###
2010-Nov-23 Tue	0.026	0.026	0.022	0.022			###	###	###
2010-Nov-22 Mon	0.023	0.026	0.023	0.024	3,998,370	###	93.6	93.6	###
2010-Nov-19 Fri	0.026	0.029	0.023	0.024	12,838,184	###	###	###	###
2010-Nov-18 Thu	###	###	###	0.026			###	###	###
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	917,725	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###	474,242	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	550,758	0	65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###	27,575	0	67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			99.4	99.4	0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	218,750	0	###	###	0.0
2010-Oct-11 Mon	###	###	###	###			1.7	1.7	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			4.2	4.2	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			3.7	3.7	0.0
2010-Sep-17 Fri	###	###	###	###	991,387	0	###	###	0.0
2010-Sep-16 Thu	###	0.022	###	###			98.5	98.5	0.0
2010-Sep-15 Wed	###	###	###	###	906,084	0	65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	1,789,847	0	###	###	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	144,444	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	345,385	0	71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###	824,047	0	96.8	96.8	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			97.3	97.3	0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	516,187	0	4.6	4.6	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###			95.5	95.5	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	421,852	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	128,625	0	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	141,375	0	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	203,343	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			4.1	4.1	0.0
2010-Jul-02 Fri	###	###	###	###			5.4	5.4	0.0
2010-Jul-01 Thu	###	###	###	###			92.8	92.8	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	270,943	0	98.6	98.6	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###	361,375	0	###	###	0.0
2010-Jun-17 Thu	0.023	0.023	###	###	1,025,224	###	0.1	0.1	0.0
2010-Jun-16 Wed	0.021	0.023	###	0.021	2,213,443	25,454	68.7	68.7	###
2010-Jun-15 Tue	0.022	0.022	0.021	0.021			10.3	10.3	###
2010-Jun-11 Fri	0.022	0.022	0.021	0.021			8.1	8.1	###
2010-Jun-10 Thu	0.021	0.021	0.021	0.021			###	###	###
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			6.2	6.2	0.0
2010-Jun-07 Mon	###	###	###	###	128,944	0	95.4	95.4	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	0.021	0.021	###	###			8.7	8.7	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	0.021	0.021	0.021	0.021			61.9	61.9	###
2010-May-27 Thu	0.021	0.021	###	###	799,083	###	5.5	5.5	0.0
2010-May-26 Wed	0.024	0.024	0.022	0.022			###	###	###
2010-May-25 Tue	0.024	0.024	###	0.024			###	###	###
2010-May-24 Mon	###	0.025	###	0.025	709,542	###	99.8	99.8	###
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	0.022	0.022	0.022	0.022	8,525	187	84.0	84.0	###
2010-May-19 Wed	0.023	0.023	0.022	0.022			16.5	16.5	###
2010-May-18 Tue	0.023	0.023	0.023	0.023			###	###	###
2010-May-17 Mon	0.023	0.023	0.023	0.023			###	###	###
2010-May-14 Fri	0.022	0.025	0.022	0.023			90.4	90.4	###
2010-May-13 Thu	0.022	0.022	0.022	0.022			###	###	###
2010-May-12 Wed	0.022	0.022	0.022	0.022			###	###	###
2010-May-11 Tue	###	0.023	###	0.023	637,475	###	###	###	###
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	0.021	0.021	###	###			5.9	5.9	0.0
2010-May-06 Thu	0.023	0.023	0.023	0.023			76.7	76.7	###
2010-May-05 Wed	0.025	0.025	###	0.023	1,515,245	18,940	###	###	###
2010-May-04 Tue	0.026	0.026	0.026	0.026	1,073,679	###	###	###	###
2010-May-03 Mon	0.027	0.027	0.026	0.026			###	###	###
2010-Apr-30 Fri	0.027	0.028	0.026	0.026			###	###	###
2010-Apr-29 Thu	0.027	0.027	0.026	0.026			###	###	###
2010-Apr-28 Wed	0.027	0.027	0.025	0.026			###	###	###
2010-Apr-27 Tue	0.028	0.028	0.027	0.027			###	###	###
2010-Apr-23 Fri	0.027	0.027	0.027	0.027	242,456	6,546	###	###	###
2010-Apr-22 Thu	0.027	0.027	0.026	0.026	1,095,071	###	###	###	###
2010-Apr-21 Wed	0.028	0.028	0.025	0.028			###	###	###
2010-Apr-20 Tue	0.024	0.024	0.024	0.024	0				###
2010-Apr-19 Mon	0.024	0.024	0.024	0.024			76.1	76.1	###
2010-Apr-16 Fri	0.025	0.027	0.025	0.027	247,148	6,425	95.8	95.8	###
2010-Apr-15 Thu	0.024	0.027	0.024	0.027	656,720	16,746	98.6	98.6	###
2010-Apr-14 Wed	0.026	0.026	0.023	0.026			67.2	67.2	###
2010-Apr-13 Tue	0.028	0.028	0.022	0.027			###	###	###
2010-Apr-12 Mon	0.021	###	0.021	0.029			###	###	0.0
2010-Apr-09 Fri	###	###	###	###	152,720	0	91.3	91.3	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	0.021	0.021	0.021	0.021	0				###
2010-Apr-06 Tue	###	0.021	###	0.021	358,350	###	###	###	###
2010-Apr-01 Thu	0.021	0.021	0.021	0.021	0				###
2010-Mar-31 Wed	###	0.021	###	0.021			###	###	###
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###			6.1	6.1	0.0
2010-Mar-24 Wed	0.021	0.021	###	###			7.5	7.5	0.0
2010-Mar-23 Tue	0.022	0.023	0.022	0.022	1,841,320	41,429	70.1	70.1	###
2010-Mar-22 Mon	###	0.021	###	0.021			###	###	###
2010-Mar-19 Fri	###	###	###	###	380,320	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	17,242	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			7.4	7.4	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	0.022	0.022	###	###			###	###	0.0
2010-Feb-23 Tue	0.022	0.022	0.022	0.022	0				###
2010-Feb-22 Mon	0.022	0.022	0.022	0.022	23,879	525	###	###	###
2010-Feb-19 Fri	0.022	0.022	0.022	0.022			###	###	###
2010-Feb-18 Thu	0.023	0.024	0.023	0.023	202,680	###	###	###	###
2010-Feb-17 Wed	0.021	0.023	0.021	0.022			91.8	91.8	###
2010-Feb-16 Tue	0.021	0.021	0.021	0.021			###	###	###
2010-Feb-15 Mon	0.022	0.022	0.022	0.022			74.2	74.2	###
2010-Feb-12 Fri	0.022	0.022	0.022	0.022			68.8	68.8	###
2010-Feb-11 Thu	0.023	0.023	0.023	0.023			61.1	61.1	###
2010-Feb-10 Wed	0.022	0.022	0.021	0.022			75.3	75.3	###
2010-Feb-09 Tue	0.022	0.022	0.021	0.021			11.1	11.1	###
2010-Feb-08 Mon	0.022	0.023	0.022	0.022			71.1	71.1	###
2010-Feb-05 Fri	0.023	0.023	0.023	0.023			71.8	71.8	###
2010-Feb-04 Thu	0.025	0.025	0.024	0.024	552,124	13,527	###	###	###
2010-Feb-03 Wed	0.022	0.023	0.022	0.022	389,876	8,772	71.3	71.3	###
2010-Feb-02 Tue	0.023	0.023	0.022	0.022			7.7	7.7	###
2010-Feb-01 Mon	0.022	0.023	0.021	0.022	1,575,084	34,651	###	###	###
2010-Jan-29 Fri	0.023	0.024	0.022	0.023	929,444	21,377	80.2	80.2	###
2010-Jan-28 Thu	0.022	0.023	0.022	0.023	198,751	4,471	###	###	###
2010-Jan-27 Wed	0.023	0.023	0.022	0.022			###	###	###
2010-Jan-25 Mon	0.024	0.024	0.024	0.024			61.7	61.7	###
2010-Jan-22 Fri	0.023	0.023	0.023	0.023			64.4	64.4	###
2010-Jan-21 Thu	0.023	0.024	0.022	0.024			94.4	94.4	###
2010-Jan-20 Wed	0.024	0.024	0.023	0.023			10.9	10.9	###
2010-Jan-19 Tue	0.025	0.025	0.025	0.025	0				###
2010-Jan-18 Mon	0.025	0.025	0.024	0.025			67.2	67.2	###
2010-Jan-15 Fri	0.025	0.025	0.024	0.024			###	###	###
2010-Jan-14 Thu	0.025	0.027	0.025	0.027			95.2	95.2	###
2010-Jan-13 Wed	0.025	0.025	0.025	0.025	96,429	###	###	###	###
2010-Jan-12 Tue	0.026	0.026	0.025	0.025			10.8	10.8	###
2010-Jan-11 Mon	0.026	0.028	0.026	0.026			###	###	###
2010-Jan-08 Fri	0.025	0.026	0.025	0.026			###	###	###
2010-Jan-07 Thu	0.025	0.025	0.025	0.025			###	###	###
2010-Jan-06 Wed	0.024	0.025	0.024	0.025			###	###	###
2010-Jan-05 Tue	0.024	0.024	0.024	0.024	0				###
2010-Jan-04 Mon	0.025	0.025	0.024	0.024			8.6	8.6	###
2009-Dec-31 Thu	0.026	0.027	0.025	0.025	558,776	14,528	###	###	###
2009-Dec-30 Wed	0.024	0.026	0.024	0.026			97.1	97.1	###
2009-Dec-29 Tue	0.023	0.023	0.022	0.023			###	###	###
2009-Dec-24 Thu	0.022	0.022	0.022	0.022	0				###
2009-Dec-23 Wed	0.022	0.022	###	0.022			62.4	62.4	###
2009-Dec-22 Tue	0.021	0.021	###	###			6.0	6.0	0.0
2009-Dec-21 Mon	0.022	0.022	0.022	0.022	0				###
2009-Dec-18 Fri	0.022	0.022	0.022	0.022			###	###	###
2009-Dec-17 Thu	0.022	0.022	0.021	0.021			###	###	###
2009-Dec-16 Wed	0.022	0.022	0.022	0.022	293,877	###	###	###	###
2009-Dec-15 Tue	0.023	0.023	0.022	0.022	281,940	6,343	###	###	###
2009-Dec-14 Mon	0.024	0.024	0.023	0.023	740,574	###	10.9	10.9	###
2009-Dec-11 Fri	0.025	0.025	0.024	0.024			###	###	###
2009-Dec-10 Thu	0.025	0.025	0.024	0.024			###	###	###
2009-Dec-09 Wed	0.025	0.025	0.025	0.025	524,776	###	###	###	###
2009-Dec-08 Tue	0.026	0.026	0.025	0.026			###	###	###
2009-Dec-07 Mon	0.025	0.028	0.025	0.026			###	###	###
2009-Dec-04 Fri	0.024	0.027	0.024	0.026	4,056,123	###	97.4	97.4	###
2009-Dec-03 Thu	0.026	0.026	0.023	0.025	3,899,221	###	###	###	###
2009-Dec-02 Wed	0.026	0.027	0.026	0.026			69.2	69.2	###
2009-Dec-01 Tue	0.027	0.027	0.025	0.026			11.7	11.7	###
2009-Nov-30 Mon	0.028	0.029	0.027	0.028	1,146,877	###	###	###	###
2009-Nov-27 Fri	0.028	0.028	0.028	0.028			79.7	79.7	###
2009-Nov-26 Thu	0.029	0.029	0.028	0.028			13.6	13.6	###
2009-Nov-25 Wed	###	###	0.028	0.028			3.8	3.8	###
2009-Nov-24 Tue	###	###	0.029	0.029			15.9	15.9	0.0
2009-Nov-23 Mon	###	###	0.028	0.029			4.3	4.3	0.0
2009-Nov-20 Fri	###	###	0.028	0.029			10.7	10.7	0.0
2009-Nov-19 Thu	###	###	###	###			5.0	5.0	0.0
2009-Nov-18 Wed	###	###	###	###	8,949,188	0	90.3	90.3	0.0
2009-Nov-17 Tue	###	###	###	###	2,590,541	0	###	###	0.0
2009-Nov-16 Mon	###	###	###	###	1,286,029	0	11.9	11.9	0.0
2009-Nov-13 Fri	###	###	###	###			###	###	0.0
2009-Nov-12 Thu	###	###	###	###			###	###	0.0
2009-Nov-11 Wed	###	0.041	###	###			###	###	0.0
2009-Nov-10 Tue	0.029	###	0.029	###	54,456,924	789,625	99.6	99.6	0.0
2009-Nov-09 Mon	0.027	0.027	0.025	0.027			60.0	60.0	###
2009-Nov-06 Fri	0.029	0.029	0.027	0.027	1,561,472	43,721	###	###	###
2009-Nov-05 Thu	0.029	0.029	0.028	0.029	3,094,142	88,183	77.0	77.0	0.0
2009-Nov-04 Wed	###	###	0.028	0.029			4.5	4.5	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			6.4	6.4	0.0
2009-Oct-29 Thu	###	###	###	###			14.4	14.4	0.0
2009-Oct-28 Wed	0.042	0.042	###	###			###	###	0.0
2009-Oct-27 Tue	###	0.045	###	0.041	18,196,949	###	91.8	91.8	0.0
2009-Oct-26 Mon	0.041	0.042	###	###	7,153,240	###	###	###	0.0
2009-Oct-23 Fri	0.049	0.049	###	0.042			1.3	1.3	###
2009-Oct-22 Thu	###	0.071	0.047	0.051	21,051,359	###	0.1	0.1	###
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	0.072	###	###			9.8	9.8	0.0
2009-Oct-19 Mon	0.074	0.077	###	###	7,002,258	269,586	3.2	3.2	0.0
2009-Oct-16 Fri	0.072	###	###	0.074			86.3	86.3	0.0
2009-Oct-15 Thu	###	0.078	###	###			###	###	0.0
2009-Oct-14 Wed	0.072	0.083	###	###	23,846,051	###	3.8	3.8	0.0
2009-Oct-13 Tue	###	###	0.075	0.075			0.4	0.4	0.0
2009-Oct-12 Mon	###	###	###	###	125,919,941	0	###	###	0.0
2009-Oct-09 Fri	0.023	###	0.022	###			###	###	0.0
2009-Oct-08 Thu	0.022	0.023	0.022	0.023			###	###	###
2009-Oct-07 Wed	0.022	0.024	0.022	0.023			90.2	90.2	###
2009-Oct-06 Tue	0.021	0.021	0.021	0.021	0				###
2009-Oct-05 Mon	0.021	0.021	0.021	0.021	1	0	72.9	72.9	###
2009-Oct-02 Fri	0.023	0.023	0.021	0.021	170,650	3,754	3.7	3.7	###
2009-Oct-01 Thu	0.023	0.024	0.022	0.024			###	###	###
2009-Sep-30 Wed	0.024	0.024	###	###			###	###	0.0
2009-Sep-29 Tue	0.023	0.023	0.021	0.023			70.0	70.0	###
2009-Sep-28 Mon	0.023	0.023	0.023	0.023			###	###	###
2009-Sep-25 Fri	0.022	0.023	###	0.023	1,371,370	15,770	90.8	90.8	###
2009-Sep-24 Thu	0.023	0.024	0.023	0.023	720,179	16,924	###	###	###
2009-Sep-23 Wed	0.024	0.024	0.023	0.023			9.3	9.3	###
2009-Sep-22 Tue	0.024	0.024	0.024	0.024			###	###	###
2009-Sep-21 Mon	0.025	0.025	0.021	0.024			###	###	###
2009-Sep-18 Fri	0.021	0.024	0.021	0.024	1,382,488	###	97.9	97.9	###
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	0.021	###	0.021	1,308,081	###	90.4	90.4	###
2009-Sep-15 Tue	0.023	0.023	###	###			0.3	0.3	0.0
2009-Sep-14 Mon	0.021	0.021	###	0.021	675,840	###	###	###	###
2009-Sep-11 Fri	0.023	0.027	0.023	0.023			65.9	65.9	###
2009-Sep-10 Thu	###	0.022	###	0.022	2,637,841	###	###	###	###
2009-Sep-09 Wed	###	###	###	###	1,386,184	0	###	###	0.0
2009-Sep-08 Tue	###	###	###	###	1,639,971	0	98.0	98.0	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###	53,750	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	887,450	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			2.8	2.8	0.0
2009-Jul-30 Thu	###	###	###	###	64,470	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			94.5	94.5	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###			98.4	98.4	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			97.1	97.1	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			4.5	4.5	0.0
2009-Jul-06 Mon	###	###	###	###			6.5	6.5	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			1.0	1.0	0.0
2009-Jun-24 Wed	###	###	###	###	195,149	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			###	###	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			1.3	1.3	0.0
2009-May-29 Fri	###	###	###	###	927,883	0	###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###	100,171	0	94.6	94.6	0.0
2009-May-12 Tue	###	###	###	###	179,829	0	74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			1.5	1.5	0.0
2009-May-07 Thu	###	###	###	###	1,806,978	0	###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			97.9	97.9	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			97.9	97.9	0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			0.6	0.6	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			99.7	99.7	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	34,845	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			0.8	0.8	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	380,840	0	79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###			2.3	2.3	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	616,380	0	###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	1,643,170	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###	1,010,550	0	63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	54,750	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	101,575	0	69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	216,450	0	75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			95.6	95.6	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###			0.5	0.5	0.0
2008-Nov-21 Fri	###	###	###	###	650,750	0	0.7	0.7	0.0
2008-Nov-20 Thu	0.023	0.023	0.023	0.023	0				###
2008-Nov-19 Wed	0.023	0.023	0.023	0.023			84.9	84.9	###
2008-Nov-18 Tue	0.022	0.022	0.022	0.022			###	###	###
2008-Nov-17 Mon	0.022	0.022	0.022	0.022	0				###
2008-Nov-14 Fri	0.021	0.022	0.021	0.022			91.7	91.7	###
2008-Nov-13 Thu	0.022	0.023	0.022	0.023			92.8	92.8	###
2008-Nov-12 Wed	0.023	0.024	0.023	0.024			89.4	89.4	###
2008-Nov-11 Tue	0.025	0.025	0.023	0.025			###	###	###
2008-Nov-10 Mon	0.023	0.025	0.023	0.025			96.5	96.5	###
2008-Nov-07 Fri	0.024	0.024	0.024	0.024	0				###
2008-Nov-06 Thu	0.024	0.024	0.024	0.024	0				###
2008-Nov-05 Wed	0.025	0.025	###	0.024	460,750	5,759	###	###	###
2008-Nov-04 Tue	0.025	0.025	0.025	0.025	0				###
2008-Nov-03 Mon	0.025	0.025	0.025	0.025			58.8	58.8	###
2008-Oct-31 Fri	0.025	0.027	0.025	0.027			88.1	88.1	###
2008-Oct-30 Thu	0.026	0.026	0.026	0.026	30,757	###	62.7	62.7	###
2008-Oct-29 Wed	0.024	0.027	0.024	0.027	464,840	11,853	96.7	96.7	###
2008-Oct-28 Tue	0.028	0.028	0.028	0.028	0				###
2008-Oct-27 Mon	0.028	0.028	0.028	0.028	0				###
2008-Oct-24 Fri	0.025	0.028	0.022	0.028			97.7	97.7	###
2008-Oct-23 Thu	0.022	0.026	0.022	0.026			###	###	###
2008-Oct-22 Wed	0.025	0.025	0.025	0.025	0				###
2008-Oct-21 Tue	###	0.025	###	0.025			###	###	###
2008-Oct-20 Mon	0.026	0.026	0.026	0.026	0				###
2008-Oct-17 Fri	0.026	0.026	0.026	0.026	0				###
2008-Oct-16 Thu	0.026	0.026	0.026	0.026	0				###
2008-Oct-15 Wed	0.026	0.026	0.026	0.026	0				###
2008-Oct-14 Tue	0.026	0.026	0.026	0.026	0				###
2008-Oct-13 Mon	0.026	0.026	0.026	0.026	0				###
2008-Oct-10 Fri	0.026	0.026	0.026	0.026			86.0	86.0	###
2008-Oct-09 Thu	0.023	0.026	###	0.026			97.6	97.6	###
2008-Oct-08 Wed	0.024	0.025	0.023	0.024			###	###	###
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	0.021	0.024	###	0.024			97.9	97.9	###
2008-Oct-02 Thu	0.025	0.025	0.025	0.025	0				###
2008-Oct-01 Wed	0.025	0.025	0.025	0.025	0				###
2008-Sep-30 Tue	0.025	0.025	0.025	0.025	0				###
2008-Sep-29 Mon	0.025	0.025	0.025	0.025			83.0	83.0	###
2008-Sep-26 Fri	0.027	0.027	0.027	0.027			###	###	###
2008-Sep-25 Thu	0.023	0.028	0.023	0.025	671,750	17,129	###	###	###
2008-Sep-24 Wed	0.027	0.027	0.024	0.024			###	###	###
2008-Sep-23 Tue	0.028	0.028	0.028	0.028	0				###
2008-Sep-22 Mon	0.028	0.028	0.028	0.028			###	###	###
2008-Sep-19 Fri	0.027	0.028	0.027	0.028			76.4	76.4	###
2008-Sep-18 Thu	0.025	0.027	0.024	0.027			93.6	93.6	###
2008-Sep-17 Wed	0.026	0.029	0.026	0.026			###	###	###
2008-Sep-16 Tue	0.027	0.027	0.025	0.025			8.2	8.2	###
2008-Sep-15 Mon	0.028	0.028	0.027	0.027			24.3	24.3	###
2008-Sep-12 Fri	0.027	0.027	0.027	0.027			###	###	###
2008-Sep-11 Thu	0.027	0.027	0.027	0.027			80.7	80.7	###
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	0.027	###	0.027	###			97.4	97.4	0.0
2008-Sep-05 Fri	###	###	0.027	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	28,442	0	###	###	0.0
2008-Sep-01 Mon	###	###	###	###	1,148,754	0	67.5	67.5	0.0
2008-Aug-29 Fri	0.027	###	0.027	###			97.7	97.7	0.0
2008-Aug-28 Thu	0.027	0.027	0.027	0.027	0				###
2008-Aug-27 Wed	0.027	0.027	0.027	0.027	0				###
2008-Aug-26 Tue	0.027	0.027	0.027	0.027	0				###
2008-Aug-25 Mon	0.028	0.028	0.027	0.027			11.7	11.7	###
2008-Aug-22 Fri	###	0.028	###	0.027			99.7	99.7	###
2008-Aug-21 Thu	0.022	0.022	0.022	0.022	0				###
2008-Aug-20 Wed	0.022	0.022	0.022	0.022	0				###
2008-Aug-19 Tue	0.021	0.022	0.021	0.022			###	###	###
2008-Aug-18 Mon	0.024	0.024	0.024	0.024	0				###
2008-Aug-15 Fri	0.024	0.024	0.024	0.024	0				###
2008-Aug-14 Thu	0.024	0.024	0.024	0.024	0				###
2008-Aug-13 Wed	###	0.024	###	0.024			###	###	###
2008-Aug-12 Tue	0.022	0.022	0.022	0.022	0				###
2008-Aug-11 Mon	0.023	0.024	0.022	0.022			###	###	###
2008-Aug-08 Fri	0.024	0.024	0.024	0.024	0				###
2008-Aug-07 Thu	0.024	0.024	0.024	0.024	0				###
2008-Aug-06 Wed	0.024	0.024	0.024	0.024	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0.024	0.024	0.024	0.024			###	###	###
2008-Aug-01 Fri	0.023	0.023	0.023	0.023			74.2	74.2	###
2008-Jul-31 Thu	0.021	0.021	0.021	0.021			###	###	###
2008-Jul-30 Wed	0.022	0.022	0.021	0.021			###	###	###
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	0.023	###	0.023			###	###	###
2008-Jul-25 Fri	0.025	0.025	0.024	0.024			12.7	12.7	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.024	0.024	0.024	0.024			###	###	###
2008-Jul-18 Fri	0.024	0.024	0.024	0.024			###	###	###
2008-Jul-17 Thu	0.025	0.025	0.025	0.025			69.9	69.9	###
2008-Jul-16 Wed	0.024	0.025	0.024	0.025			89.8	89.8	###
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.028	0.028	0.028	0.028			78.0	78.0	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0.029	0.029	0.024	0.029			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.025	0.027	0.025	0.027			###	###	###
2008-Jul-03 Thu	0.024	0.028	0.023	0.026			###	###	###
2008-Jul-02 Wed	0.028	0.028	0.028	0.028	0				###
2008-Jul-01 Tue	0.027	0.028	0.027	0.028			87.1	87.1	###
2008-Jun-30 Mon	0.025	0.025	0.024	0.025			###	###	###
2008-Jun-27 Fri	0.023	0.024	0.023	0.024			83.5	83.5	###
2008-Jun-26 Thu	0.023	0.023	0.023	0.023			63.9	63.9	###
2008-Jun-25 Wed	0.024	0.024	0.022	0.023	158,381	3,642	###	###	###
2008-Jun-24 Tue	0.025	0.025	0.025	0.025			72.1	72.1	###
2008-Jun-23 Mon	0.024	0.025	0.024	0.024	833,024	###	73.4	73.4	###
2008-Jun-20 Fri	0.024	0.024	0.024	0.024	0				###
2008-Jun-19 Thu	0.025	0.025	0.024	0.024			###	###	###
2008-Jun-18 Wed	0.025	0.025	0.025	0.025	162,720	###	###	###	###
2008-Jun-17 Tue	0.025	0.025	0.025	0.025			66.5	66.5	###
2008-Jun-16 Mon	0.028	0.028	0.028	0.028			###	###	###
2008-Jun-13 Fri	0.026	0.026	0.026	0.026			72.2	72.2	###
2008-Jun-12 Thu	0.029	0.029	0.025	0.025			###	###	###
2008-Jun-11 Wed	0.027	0.027	0.025	0.025	122,085	3,174	6.2	6.2	###
2008-Jun-10 Tue	0.029	###	0.025	0.029			77.9	77.9	0.0
2008-Jun-06 Fri	0.026	0.029	0.025	0.029			97.2	97.2	0.0
2008-Jun-05 Thu	0.025	0.025	0.025	0.025			75.9	75.9	###
2008-Jun-04 Wed	0.025	0.026	0.025	0.026			91.5	91.5	###
2008-Jun-03 Tue	0.025	0.026	0.025	0.026	363,250	###	###	###	###
2008-Jun-02 Mon	0.026	0.026	0.025	0.026	485,454	12,379	73.2	73.2	###
2008-May-30 Fri	0.025	0.025	0.025	0.025			###	###	###
2008-May-29 Thu	0.025	0.025	0.025	0.025	523,981	###	66.4	66.4	###
2008-May-28 Wed	0.025	0.025	0.025	0.025	0				###
2008-May-27 Tue	0.026	0.026	0.025	0.025			14.0	14.0	###
2008-May-26 Mon	0.026	0.026	0.026	0.026			###	###	###
2008-May-23 Fri	0.026	0.026	0.026	0.026	0				###
2008-May-22 Thu	0.026	0.026	0.026	0.026			65.3	65.3	###
2008-May-21 Wed	0.027	0.027	0.027	0.027			67.7	67.7	###
2008-May-20 Tue	0.027	0.027	0.027	0.027			###	###	###
2008-May-19 Mon	0.026	0.026	0.026	0.026	0				###
2008-May-16 Fri	0.026	0.026	0.026	0.026	36,686	953	65.2	65.2	###
2008-May-15 Thu	0.026	0.026	0.026	0.026	0				###
2008-May-14 Wed	0.027	0.027	0.026	0.026			12.0	12.0	###
2008-May-13 Tue	0.028	0.028	0.028	0.028			###	###	###
2008-May-12 Mon	0.027	0.027	0.027	0.027			68.4	68.4	###
2008-May-09 Fri	0.025	0.027	0.025	0.026			###	###	###
2008-May-08 Thu	0.023	0.024	0.023	0.024			88.2	88.2	###
2008-May-07 Wed	0.024	0.025	0.024	0.024			###	###	###
2008-May-06 Tue	0.024	0.024	0.024	0.024			###	###	###
2008-May-05 Mon	0.024	0.024	0.024	0.024	246,170	###	###	###	###
2008-May-02 Fri	0.024	0.024	0.024	0.024	0				###
2008-May-01 Thu	0.024	0.024	0.024	0.024			67.3	67.3	###
2008-Apr-30 Wed	0.025	0.025	0.025	0.025	0				###
2008-Apr-29 Tue	0.025	0.025	0.024	0.025			70.4	70.4	###
2008-Apr-28 Mon	0.026	0.027	0.024	0.024			###	###	###
2008-Apr-24 Thu	0.026	0.027	0.026	0.026			###	###	###
2008-Apr-23 Wed	0.026	0.026	0.026	0.026	24,875	646	66.4	66.4	###
2008-Apr-22 Tue	0.027	0.027	0.026	0.026	311,529	8,255	12.5	12.5	###
2008-Apr-21 Mon	0.027	0.028	0.026	0.028	471,242	12,723	86.5	86.5	###
2008-Apr-18 Fri	0.027	###	0.026	###			97.6	97.6	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	0.027	###			###	###	0.0
2008-Apr-14 Mon	###	###	0.029	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	30,720	0	6.4	6.4	0.0
2008-Apr-10 Thu	###	0.041	###	###	301,980	###	###	###	0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	1,104,074	0	84.1	84.1	0.0
2008-Mar-28 Fri	###	###	###	###	48,020	0	###	###	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###			98.2	98.2	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	0.044	0.044	0.044	0.044	0				###
2008-Mar-12 Wed	0.044	0.044	0.044	0.044	0				###
2008-Mar-11 Tue	0.044	0.044	0.044	0.044	0				###
2008-Mar-10 Mon	0.042	0.044	###	0.044			###	###	###
2008-Mar-07 Fri	0.042	0.045	0.042	0.045			95.6	95.6	###
2008-Mar-06 Thu	0.045	0.045	0.045	0.045			###	###	###
2008-Mar-05 Wed	0.042	0.042	0.042	0.042	0				###
2008-Mar-04 Tue	0.042	0.042	0.042	0.042			###	###	###
2008-Mar-03 Mon	0.049	0.049	0.049	0.049	0				###
2008-Feb-29 Fri	0.045	0.049	0.045	0.049			96.8	96.8	###
2008-Feb-28 Thu	0.049	0.049	0.048	0.049	81,350	3,945	70.8	70.8	###
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	0.046	###	0.046	###	248,720	5,720	###	###	0.0
2008-Feb-25 Mon	0.047	0.047	0.045	0.045	206,280	9,488	11.3	11.3	###
2008-Feb-22 Fri	###	0.047	###	0.047			99.4	99.4	###
2008-Feb-21 Thu	###	###	###	###	88,080	0	###	###	0.0
2008-Feb-20 Wed	###	###	###	###			24.8	24.8	0.0
2008-Feb-19 Tue	###	###	###	###	21,750	0	17.9	17.9	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	0.044	0.044	0.044	0.044	0				###
2008-Feb-14 Thu	###	0.044	###	0.044			97.6	97.6	###
2008-Feb-13 Wed	0.045	0.045	0.045	0.045			74.0	74.0	###
2008-Feb-12 Tue	0.045	0.045	0.045	0.045			###	###	###
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.045	0.045	0.045	0.045			70.4	70.4	###
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0.045	0.045	0.045	0.045			67.6	67.6	###
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0.046	0.048	0.046	0.048			###	###	###
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###	120,585	0	69.2	69.2	0.0
2008-Jan-22 Tue	0.045	0.045	###	###			7.3	7.3	0.0
2008-Jan-21 Mon	0.045	0.046	0.045	0.045			82.9	82.9	###
2008-Jan-18 Fri	0.046	0.046	0.045	0.045			30.4	30.4	###
2008-Jan-17 Thu	0.046	0.046	0.046	0.046			###	###	###
2008-Jan-16 Wed	0.046	0.046	0.046	0.046			###	###	###
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0.046	0.046	0.046	0.046			###	###	###
2008-Jan-11 Fri	0.049	0.049	0.046	0.046	397,079	###	8.9	8.9	###
2008-Jan-10 Thu	0.049	0.049	0.049	0.049			###	###	###
2008-Jan-09 Wed	0.047	0.047	0.046	0.047			73.4	73.4	###
2008-Jan-08 Tue	0.047	0.047	0.047	0.047			###	###	###
2008-Jan-07 Mon	0.048	0.048	0.048	0.048			77.1	77.1	###
2008-Jan-04 Fri	0.046	###	0.046	###			###	###	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.048	0.048	0.045	0.045			2.4	2.4	###
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.046	###	0.046	###	365,440	###	97.8	97.8	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.045	0.045	0.045	0.045			###	###	###
2007-Dec-19 Wed	0.045	###	0.045	###			98.0	98.0	0.0
2007-Dec-18 Tue	0.048	###	0.045	###			91.0	91.0	0.0
2007-Dec-17 Mon	0.048	0.048	0.048	0.048	973,559	###	90.1	90.1	###
2007-Dec-14 Fri	###	###	0.048	0.048			14.6	14.6	###
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	0.053	0.053	0.053	0.053			###	###	###
2007-Dec-07 Fri	0.048	0.053	0.048	0.053			###	###	###
2007-Dec-06 Thu	0.048	0.048	0.048	0.048	16,441	789	###	###	###
2007-Dec-05 Wed	0.052	0.052	0.048	0.048			3.3	3.3	###
2007-Dec-04 Tue	###	0.052	###	0.052			93.1	93.1	###
2007-Dec-03 Mon	###	###	###	###	273,741	0	69.9	69.9	0.0
2007-Nov-30 Fri	0.048	###	0.048	###			89.9	89.9	0.0
2007-Nov-29 Thu	###	###	0.049	###			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0.052	0.052	0.048	0.048			2.8	2.8	###
2007-Nov-22 Thu	0.052	0.052	0.052	0.052			75.9	75.9	###
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0.051	0.052	0.051	0.052			###	###	###
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	0.053	0.053	0.048	0.048			1.2	1.2	###
2007-Nov-15 Thu	0.055	0.055	0.053	0.053			11.3	11.3	###
2007-Nov-14 Wed	0.051	0.053	###	0.053			###	###	###
2007-Nov-13 Tue	###	0.053	###	0.053			###	###	###
2007-Nov-12 Mon	0.052	0.052	###	###	297,587	###	###	###	0.0
2007-Nov-09 Fri	0.054	0.054	0.052	0.052	300,155	###	###	###	###
2007-Nov-08 Thu	0.053	0.053	0.053	0.053	200,925	10,649	###	###	###
2007-Nov-07 Wed	0.053	0.055	0.053	0.055	248,075	###	90.4	90.4	###
2007-Nov-06 Tue	0.052	0.052	0.052	0.052	9,172	476	64.9	64.9	###
2007-Nov-05 Mon	0.052	0.052	0.052	0.052			80.6	80.6	###
2007-Nov-02 Fri	0.054	0.058	###	0.058	738,457	###	###	###	0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0.055	0.055	0.055	0.055			###	###	###
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	0.052	###	0.052	###	108,040	###	99.6	99.6	0.0
2007-Oct-25 Thu	0.051	###	###	###			###	###	0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	211,555	0	###	###	0.0
2007-Oct-16 Tue	0.053	###	0.053	###			###	###	0.0
2007-Oct-15 Mon	0.053	0.053	0.053	0.053			###	###	###
2007-Oct-12 Fri	0.057	0.057	0.056	0.056			18.2	18.2	###
2007-Oct-11 Thu	0.057	0.059	0.056	0.057			61.1	61.1	0.0
2007-Oct-10 Wed	0.055	0.057	0.055	0.057	295,242	###	89.8	89.8	0.0
2007-Oct-09 Tue	0.053	0.053	0.053	0.053	149,788	###	###	###	###
2007-Oct-08 Mon	0.054	0.054	0.054	0.054	44,672	###	67.7	67.7	###
2007-Oct-05 Fri	0.055	0.055	0.054	0.054			###	###	###
2007-Oct-04 Thu	0.056	0.056	0.055	0.056			73.1	73.1	###
2007-Oct-03 Wed	0.056	0.059	0.056	0.059			94.4	94.4	0.0
2007-Oct-02 Tue	0.055	0.056	0.055	0.056	109,329	###	###	###	###
2007-Oct-01 Mon	0.056	0.056	0.056	0.056	276,759	###	###	###	###
2007-Sep-28 Fri	0.057	0.057	0.056	0.056			###	###	###
2007-Sep-27 Thu	###	###	0.056	0.056			2.3	2.3	###
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	###	###	0.059	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###			31.1	31.1	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###	58,147	0	75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	###	###	79,243	0	###	###	0.0
2007-Sep-07 Fri	###	0.073	###	0.073	397,757	###	###	###	0.0
2007-Sep-06 Thu	###	###	###	###			22.9	22.9	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	0.072	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	0.071	0.074	###	###			###	###	0.0
2007-Aug-30 Thu	0.074	0.074	###	###			6.4	6.4	0.0
2007-Aug-29 Wed	0.072	0.074	0.071	0.074	247,723	17,959	###	###	0.0
2007-Aug-28 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2007-Aug-27 Mon	0.074	0.075	0.074	0.075			###	###	0.0
2007-Aug-24 Fri	0.072	0.072	0.072	0.072			70.0	70.0	0.0
2007-Aug-23 Thu	###	0.075	###	0.075			93.7	93.7	0.0
2007-Aug-22 Wed	0.073	0.073	###	###			###	###	0.0
2007-Aug-21 Tue	0.073	0.073	0.073	0.073			62.6	62.6	0.0
2007-Aug-20 Mon	0.076	0.078	###	0.075			22.7	22.7	0.0
2007-Aug-17 Fri	0.075	0.079	###	0.079			###	###	0.0
2007-Aug-16 Thu	###	###	###	###	504,825	0	###	###	0.0
2007-Aug-15 Wed	0.085	0.085	###	0.085			###	###	###
2007-Aug-14 Tue	###	0.089	###	0.085			###	###	###
2007-Aug-13 Mon	###	###	###	###	175,675	0	###	###	0.0
2007-Aug-10 Fri	0.075	0.084	###	0.084	496,743	###	98.6	98.6	###
2007-Aug-09 Thu	0.085	###	0.083	0.083	1,064,050	44,158	15.3	15.3	0.0
2007-Aug-08 Wed	###	0.087	###	0.081	1,070,920	46,585	###	###	0.0
2007-Aug-07 Tue	###	###	###	###			27.4	27.4	0.0
2007-Aug-06 Mon	0.075	0.075	###	###	851,374	31,926	###	###	0.0
2007-Aug-03 Fri	0.081	0.082	###	0.075	667,776	27,378	###	###	0.0
2007-Aug-02 Thu	0.086	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	0.086	###	778,059	33,456	41.9	41.9	0.0
2007-Jul-31 Tue	###	###	###	###			86.4	86.4	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	0.089	###	0.089	###			###	###	0.0
2007-Jul-25 Wed	0.081	###	0.081	###	2,164,083	87,645	98.4	98.4	0.0
2007-Jul-24 Tue	0.077	0.082	0.076	0.081			93.7	93.7	0.0
2007-Jul-23 Mon	0.073	0.079	###	0.079			###	###	0.0
2007-Jul-20 Fri	###	0.079	###	0.079			98.8	98.8	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	1,310,386	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	0.072	###	0.071			94.8	94.8	0.0
2007-Jul-13 Fri	###	###	###	###			93.0	93.0	0.0
2007-Jul-12 Thu	0.059	###	0.059	###	2,181,288	64,347	78.3	78.3	0.0
2007-Jul-11 Wed	0.055	###	0.055	0.059			###	###	0.0
2007-Jul-10 Tue	0.048	0.059	0.048	0.055	1,633,941	###	99.5	99.5	###
2007-Jul-09 Mon	0.046	0.049	0.046	0.049			96.3	96.3	###
2007-Jul-06 Fri	0.046	0.046	0.046	0.046			###	###	###
2007-Jul-05 Thu	0.046	0.046	0.045	0.046			62.1	62.1	###
2007-Jul-04 Wed	0.047	0.049	0.046	0.048			###	###	###
2007-Jul-03 Tue	0.044	0.048	0.044	0.047			96.3	96.3	###
2007-Jul-02 Mon	0.044	0.044	0.044	0.044			###	###	###
2007-Jun-29 Fri	0.044	0.044	0.044	0.044	309,523	###	59.7	59.7	###
2007-Jun-28 Thu	0.045	0.045	0.044	0.044	674,027	###	###	###	###
2007-Jun-27 Wed	0.044	0.044	0.044	0.044	21,251	###	###	###	###
2007-Jun-26 Tue	0.045	0.045	0.043	0.045	481,475	21,184	###	###	###
2007-Jun-25 Mon	0.045	0.045	0.043	0.045			70.6	70.6	###
2007-Jun-22 Fri	0.045	0.045	0.045	0.045			63.7	63.7	###
2007-Jun-21 Thu	0.047	0.047	0.045	0.045			7.3	7.3	###
2007-Jun-20 Wed	0.043	0.047	0.043	0.047			###	###	###
2007-Jun-19 Tue	0.048	0.048	0.043	0.043			2.0	2.0	###
2007-Jun-18 Mon	0.048	0.049	0.044	0.044	439,058	###	3.0	3.0	###
2007-Jun-15 Fri	0.047	###	0.045	0.045			8.0	8.0	###
2007-Jun-14 Thu	0.047	0.047	0.047	0.047			66.9	66.9	###
2007-Jun-13 Wed	0.045	0.045	0.045	0.045			###	###	###
2007-Jun-12 Tue	0.045	0.048	0.045	0.047	811,642	37,741	###	###	###
2007-Jun-08 Fri	0.045	0.045	0.044	0.044			###	###	###
2007-Jun-07 Thu	0.045	0.045	0.045	0.045			###	###	###
2007-Jun-06 Wed	0.044	0.046	0.044	0.046			###	###	###
2007-Jun-05 Tue	0.045	0.046	0.043	0.043			8.8	8.8	###
2007-Jun-04 Mon	0.042	0.042	0.042	0.042			66.3	66.3	###
2007-Jun-01 Fri	0.042	0.046	0.042	0.046	208,176	9,159	###	###	###
2007-May-31 Thu	0.042	0.042	0.042	0.042			###	###	###
2007-May-30 Wed	0.044	0.044	0.041	0.041			###	###	0.0
2007-May-29 Tue	0.046	0.046	0.045	0.045	112,650	5,125	18.4	18.4	###
2007-May-28 Mon	0.045	0.046	0.045	0.046			87.5	87.5	###
2007-May-25 Fri	0.046	0.046	0.044	0.046	101,023	4,546	###	###	###
2007-May-24 Thu	0.046	0.048	0.046	0.046	998,421	46,925	73.2	73.2	###
2007-May-23 Wed	0.048	0.048	0.046	0.046	269,579	12,670	###	###	###
2007-May-22 Tue	0.047	0.047	0.047	0.047	223,743	###	70.0	70.0	###
2007-May-21 Mon	0.046	0.049	0.046	0.049	766,678	###	95.3	95.3	###
2007-May-18 Fri	0.045	0.045	0.045	0.045			70.8	70.8	###
2007-May-17 Thu	0.045	0.045	0.044	0.044			15.3	15.3	###
2007-May-16 Wed	0.043	0.045	0.042	0.045			92.3	92.3	###
2007-May-15 Tue	0.043	0.044	0.042	0.042			###	###	###
2007-May-14 Mon	0.041	0.042	0.041	0.042	1,102,129	###	85.5	85.5	###
2007-May-11 Fri	0.041	0.041	###	0.041	442,753	9,076	###	###	0.0
2007-May-10 Thu	###	0.041	###	0.041	947,247	###	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	722,270	0	###	###	0.0
2007-May-07 Mon	###	###	###	###	234,078	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###	296,985	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###	62,223	0	###	###	0.0
2007-Apr-27 Fri	0.042	0.042	###	###			8.4	8.4	0.0
2007-Apr-26 Thu	0.042	0.042	0.042	0.042			69.8	69.8	###
2007-Apr-24 Tue	0.041	0.042	0.041	0.042			###	###	###
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	0.041	###	0.041			85.1	85.1	0.0
2007-Apr-19 Thu	0.042	0.042	###	###			9.7	9.7	0.0
2007-Apr-18 Wed	###	0.043	###	0.042	604,455	###	93.5	93.5	###
2007-Apr-17 Tue	0.044	0.044	###	###	1,394,950	30,688	2.5	2.5	0.0
2007-Apr-16 Mon	###	0.043	###	0.041			96.7	96.7	0.0
2007-Apr-13 Fri	###	###	###	###			14.2	14.2	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	676,350	0	16.0	16.0	0.0
2007-Apr-10 Tue	###	###	###	###	1,433,358	0	13.5	13.5	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	2,203,144	0	###	###	0.0
2007-Apr-03 Tue	0.046	0.046	###	###	3,840,945	88,341	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	0.044	###	0.044	###			###	###	0.0
2007-Mar-29 Thu	0.053	0.053	###	###	202,678	5,370	###	###	0.0
2007-Mar-28 Wed	0.054	0.055	0.054	0.055			84.2	84.2	###
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0.042	0.044	0.042	0.044	412,651	17,743	92.7	92.7	###
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			94.5	94.5	0.0
2007-Mar-21 Wed	###	###	###	###			6.9	6.9	0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	###	###	###	###	297,180	0	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	128,940	0	67.8	67.8	0.0
2007-Mar-15 Thu	0.041	0.041	###	###	523,545	###	###	###	0.0
2007-Mar-14 Wed	0.041	0.041	0.041	0.041			73.7	73.7	0.0
2007-Mar-13 Tue	0.051	0.051	###	###	935,944	###	0.1	0.1	0.0
2007-Mar-12 Mon	0.059	0.059	###	0.051			###	###	###
2007-Mar-09 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2007-Mar-08 Thu	0.051	0.051	###	###			17.2	17.2	0.0
2007-Mar-07 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2007-Mar-06 Tue	0.055	0.058	0.055	0.058			90.0	90.0	0.0
2007-Mar-05 Mon	0.052	0.052	0.051	0.051	76,255	3,927	###	###	###
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	###	###	###	###			79.6	79.6	0.0
2007-Feb-27 Tue	###	0.073	###	###			###	###	0.0
2007-Feb-26 Mon	0.055	0.072	0.055	0.072	275,445	###	###	###	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0.055	0.055	0.055	0.055			70.5	70.5	###
2007-Feb-19 Mon	0.055	0.056	0.055	0.055			66.6	66.6	###
2007-Feb-16 Fri	0.055	0.055	0.055	0.055			69.8	69.8	###
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0.056	0.056	0.053	0.053			5.4	5.4	###
2007-Feb-09 Fri	0.052	0.056	0.052	0.056			###	###	###
2007-Feb-08 Thu	0.051	0.051	###	0.051			66.4	66.4	###
2007-Feb-07 Wed	0.052	0.052	0.051	0.051			20.1	20.1	###
2007-Feb-06 Tue	0.052	0.052	0.052	0.052			###	###	###
2007-Feb-05 Mon	0.056	0.056	0.054	0.054			13.6	13.6	###
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0.058	0.058	0.056	0.056			###	###	###
2007-Jan-31 Wed	0.057	###	0.057	###			###	###	0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	###	###	0.057	0.057			###	###	0.0
2007-Jan-25 Thu	0.057	0.058	0.057	0.058	166,970	###	82.4	82.4	0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0.059	0.059	0.057	0.057			11.2	11.2	0.0
2007-Jan-22 Mon	0.058	###	0.058	###	192,126	5,571	###	###	0.0
2007-Jan-19 Fri	0.058	0.058	0.058	0.058			63.9	63.9	0.0
2007-Jan-18 Thu	0.057	0.057	0.057	0.057			68.4	68.4	0.0
2007-Jan-17 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2007-Jan-16 Tue	###	###	0.059	0.059			###	###	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	0.053	###	0.053	###	288,472	7,644	###	###	0.0
2007-Jan-11 Thu	0.053	0.053	0.053	0.053	70,440	###	###	###	###
2007-Jan-10 Wed	0.054	0.054	0.053	0.053			27.1	27.1	###
2007-Jan-09 Tue	0.053	0.053	0.053	0.053			65.6	65.6	###
2007-Jan-08 Mon	0.052	0.052	0.052	0.052			###	###	###
2007-Jan-05 Fri	0.055	0.055	0.053	0.053			9.6	9.6	###
2007-Jan-04 Thu	0.057	###	0.057	0.057			###	###	0.0
2007-Jan-03 Wed	###	0.058	###	0.058			###	###	0.0
2007-Jan-02 Tue	###	0.053	###	0.053			###	###	###
2006-Dec-29 Fri	0.048	###	0.048	###			###	###	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0.047	0.052	0.047	0.047			61.1	61.1	###
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	###	0.052	###	0.052			###	###	###
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0.049	0.049	0.041	0.041			0.4	0.4	0.0
2006-Dec-13 Wed	0.048	0.048	0.048	0.048			###	###	###
2006-Dec-12 Tue	0.048	0.051	0.048	###			###	###	0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	###	###	0.049	0.049			###	###	###
2006-Dec-04 Mon	###	0.051	###	0.051			85.6	85.6	###
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	0.052	0.052	0.052	0.052			###	###	###
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0.048	0.048	0.048	0.048			###	###	###
2006-Nov-24 Fri	0.046	0.046	0.046	0.046			###	###	###
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0.048	0.048	0.048	0.048			64.5	64.5	###
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	###	###	0.049	0.049			###	###	###
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	###	0.055	###	0.055			###	###	###
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	0.046	###	0.046	###			97.2	97.2	0.0
2006-Nov-06 Mon	0.046	0.046	0.046	0.046			63.9	63.9	###
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0.048	0.048	0.048	0.048			###	###	###
2006-Nov-01 Wed	0.049	###	0.048	0.048	200,677	###	16.4	16.4	###
2006-Oct-31 Tue	###	###	###	###	21,358	0	###	###	0.0
2006-Oct-30 Mon	0.048	0.048	0.048	0.048			###	###	###
2006-Oct-27 Fri	0.048	0.048	0.048	0.048			70.1	70.1	###
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0.051	0.051	###	###			14.5	14.5	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0.053	0.053	0.051	0.051			###	###	###
2006-Oct-17 Tue	###	0.053	###	0.053			95.8	95.8	###
2006-Oct-16 Mon	0.044	0.045	0.044	0.045			82.7	82.7	###
2006-Oct-13 Fri	###	###	###	###	16,821	0	###	###	0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0.045	0.045	0.045	0.045			###	###	###
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.045	0.045	0.045	0.045			58.1	58.1	###
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	0.047	0.052	0.047	0.052			98.6	98.6	###
2006-Sep-08 Fri	0.047	0.047	0.047	0.047			###	###	###
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0.047	0.047	0.044	0.047	252,988	###	###	###	###
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0.044	0.045	0.044	0.045			84.7	84.7	###
2006-Aug-31 Thu	0.045	0.045	0.045	0.045	59,988	###	61.5	61.5	###
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0.047	0.047	0.047	0.047			###	###	###
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0.045	0.045	0.045	0.045			###	###	###
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0.045	0.045	0.045	0.045			###	###	###
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0.049	0.049	0.049	0.049			77.8	77.8	###
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.049	0.049	0.049	0.049			68.7	68.7	###
2006-Aug-09 Wed	###	###	0.049	0.049	161,677	###	###	###	###
2006-Aug-08 Tue	0.051	0.051	0.051	0.051			###	###	###
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0.044	0.044	0.044	0.044			73.9	73.9	###
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0.046	0.046	###	###	210,474	4,840	0.1	0.1	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0.048	0.048	0.048	0.048			###	###	###
2006-Jul-26 Wed	###	###	0.048	0.048			###	###	###
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0.049	0.051	0.049	0.051			###	###	###
2006-Jul-21 Fri	0.047	0.047	0.047	0.047			72.6	72.6	###
2006-Jul-20 Thu	0.051	0.051	###	###			###	###	0.0
2006-Jul-19 Wed	0.051	0.051	0.051	0.051			75.6	75.6	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.051	0.055	0.051	0.055	709,625	###	###	###	###
2006-Jul-11 Tue	0.051	0.051	0.051	0.051			72.4	72.4	###
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0.054	0.054	0.054	0.054			60.9	60.9	###
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0.053	0.053	0.052	0.052	152,641	###	###	###	###
2006-Jun-30 Fri	0.052	###	0.052	###	354,958	9,228	###	###	0.0
2006-Jun-28 Wed	0.049	0.049	0.049	0.049			###	###	###
2006-Jun-27 Tue	0.047	0.047	0.047	0.047			###	###	###
2006-Jun-26 Mon	0.053	0.053	0.051	0.051	109,273	5,682	13.8	13.8	###
2006-Jun-23 Fri	0.052	###	0.052	0.053			86.0	86.0	###
2006-Jun-22 Thu	0.051	0.052	0.051	0.052			###	###	###
2006-Jun-21 Wed	0.049	0.052	0.048	0.049			70.7	70.7	###
2006-Jun-20 Tue	0.055	0.055	0.055	0.055			###	###	###
2006-Jun-19 Mon	0.055	0.055	0.055	0.055			###	###	###
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0.045	0.052	0.045	0.052			###	###	###
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0.056	0.056	0.044	0.044			###	###	###
2006-Jun-09 Fri	0.059	0.059	0.056	0.056			###	###	###
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	###	0.059	###			###	###	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	###	0.057	0.057			4.5	4.5	0.0
2006-May-29 Mon	###	###	###	###	44,276	0	###	###	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	0.071	0.071	###	###			###	###	0.0
2006-May-15 Mon	0.071	0.071	###	###			###	###	0.0
2006-May-12 Fri	0.075	0.075	0.071	0.071			5.0	5.0	0.0
2006-May-11 Thu	###	0.075	###	0.071			79.6	79.6	0.0
2006-May-10 Wed	0.073	0.073	###	###			###	###	0.0
2006-May-09 Tue	###	0.075	###	0.073	544,588	20,422	###	###	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	###	###	###	###	5,973	0	###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0.056	###	0.056	###			###	###	0.0
2006-Apr-28 Fri	0.056	0.056	0.054	0.054			12.3	12.3	###
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0.058	0.058	0.052	0.052			1.2	1.2	###
2006-Apr-24 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2006-Apr-21 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2006-Apr-20 Thu	###	###	0.059	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			7.9	7.9	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	###	###	0.059	###			86.9	86.9	0.0
2006-Apr-10 Mon	###	###	0.057	0.057	469,380	13,377	6.4	6.4	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###	283,188	0	###	###	0.0
2006-Apr-04 Tue	0.055	0.055	0.055	0.055			###	###	###
2006-Apr-03 Mon	0.056	0.056	0.055	0.055			21.1	21.1	###
2006-Mar-31 Fri	###	###	0.055	0.055			###	###	###
2006-Mar-30 Thu	###	###	0.056	0.056			###	###	###
2006-Mar-29 Wed	0.055	###	0.055	###			96.3	96.3	0.0
2006-Mar-28 Tue	0.052	0.053	0.052	0.053			79.1	79.1	###
2006-Mar-27 Mon	0.051	0.051	0.051	0.051			###	###	###
2006-Mar-24 Fri	0.051	0.051	###	###			15.4	15.4	0.0
2006-Mar-23 Thu	0.052	0.057	0.052	0.057	104,776	###	###	###	0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0.057	0.057	0.057	0.057			67.1	67.1	0.0
2006-Mar-17 Fri	0.051	0.059	0.044	0.059			###	###	0.0
2006-Mar-16 Thu	0.051	0.051	0.051	0.051			###	###	###
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	0.052	0.052	0.051	0.051			17.5	17.5	###
2006-Mar-13 Mon	0.051	0.052	0.051	0.052			###	###	###
2006-Mar-10 Fri	0.051	0.051	###	###			15.3	15.3	0.0
2006-Mar-09 Thu	0.051	0.051	0.051	0.051			63.7	63.7	###
2006-Mar-08 Wed	0.051	0.051	0.051	0.051			###	###	###
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0.053	0.053	0.051	0.051			###	###	###
2006-Mar-03 Fri	0.053	0.053	0.053	0.053			64.7	64.7	###
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0.052	0.052	0.052	0.052			64.7	64.7	###
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0.055	0.055	###	###	549,450	###	1.5	1.5	0.0
2006-Feb-21 Tue	0.055	0.055	0.055	0.055			63.7	63.7	###
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	0.055	0.055	0.055	0.055	6,550	###	###	###	###
2006-Feb-10 Fri	###	###	###	###	18,450	0	###	###	0.0
2006-Feb-09 Thu	###	###	0.056	0.056			###	###	###
2006-Feb-08 Wed	###	###	###	###			27.7	27.7	0.0
2006-Feb-07 Tue	###	###	###	###	656,424	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###	13,378	0	###	###	0.0
2006-Feb-03 Fri	###	###	###	###			95.1	95.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	0.073	###	###			###	###	0.0
2006-Jan-31 Tue	0.071	0.072	0.071	0.072			80.2	80.2	0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###	60,442	0	###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	0.072	###	0.072			###	###	0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	0.076	###	0.074	526,580	###	###	###	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			14.0	14.0	0.0
2006-Jan-12 Thu	###	###	###	###			90.2	90.2	0.0
2006-Jan-11 Wed	###	###	###	###			10.8	10.8	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###	76,872	0	92.7	92.7	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	0.071	###	0.071			98.5	98.5	0.0
2005-Dec-13 Tue	###	###	###	###			24.4	24.4	0.0
2005-Dec-12 Mon	###	###	###	###	112,288	0	###	###	0.0
2005-Dec-09 Fri	###	###	###	###			3.2	3.2	0.0
2005-Dec-08 Thu	###	0.073	###	###	459,727	16,780	###	###	0.0
2005-Dec-07 Wed	###	0.074	###	###			93.5	93.5	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###	125,528	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###	21,875	0	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0.073	0.073	###	###			6.6	6.6	0.0
2005-Nov-25 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2005-Nov-24 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2005-Nov-23 Wed	0.076	0.076	0.073	0.073			###	###	0.0
2005-Nov-22 Tue	0.075	0.075	0.075	0.075			74.6	74.6	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0.074	0.074	0.073	0.073	109,440	8,043	18.3	18.3	0.0
2005-Nov-17 Thu	0.073	0.074	0.073	0.074			80.2	80.2	0.0
2005-Nov-16 Wed	0.075	0.075	0.075	0.075			68.4	68.4	0.0
2005-Nov-15 Tue	0.076	0.076	0.075	0.075			22.2	22.2	0.0
2005-Nov-14 Mon	0.076	0.076	0.076	0.076			69.0	69.0	0.0
2005-Nov-11 Fri	0.077	0.077	0.076	0.076			###	###	0.0
2005-Nov-10 Thu	0.088	0.088	0.085	0.085	17,883	1,546	###	###	###
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0.077	0.078	0.077	0.078	67,285	###	###	###	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0.078	0.078	0.077	0.077			###	###	0.0
2005-Nov-02 Wed	0.076	0.076	0.076	0.076			74.2	74.2	0.0
2005-Nov-01 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2005-Oct-31 Mon	0.077	0.077	0.076	0.076			19.5	19.5	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2005-Oct-26 Wed	0.083	0.083	###	###			7.6	7.6	0.0
2005-Oct-25 Tue	0.082	0.082	0.082	0.082			69.2	69.2	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0.082	0.082	0.078	0.078			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	0.082	0.082	57,977	2,377	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			###	###	0.0
2005-Oct-14 Fri	0.081	0.081	0.081	0.081			73.6	73.6	0.0
2005-Oct-13 Thu	0.073	0.073	0.073	0.073			70.9	70.9	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0.071	0.071	0.071	0.071			72.7	72.7	0.0
2005-Oct-10 Mon	0.088	0.088	0.087	0.087			22.4	22.4	###
2005-Oct-07 Fri	0.087	0.087	0.087	0.087			59.3	59.3	###
2005-Oct-06 Thu	###	###	0.087	0.087			###	###	###
2005-Oct-05 Wed	###	###	0.087	0.087			17.0	17.0	###
2005-Oct-04 Tue	###	###	0.089	0.089			###	###	###
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			8.6	8.6	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			11.7	11.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			4.7	4.7	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###			97.8	97.8	0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###			5.8	5.8	0.0
2005-Aug-29 Mon	0.087	###	0.087	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###	29,555	0	###	###	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###			0.3	0.3	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	0.085	0.085	0.085	0.085	0				###
2005-Aug-05 Fri	0.085	0.085	0.085	0.085			###	###	###
2005-Aug-04 Thu	###	###	###	###			98.1	98.1	0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	0.085	###			71.4	71.4	0.0
2005-Jul-29 Fri	0.085	0.085	0.085	0.085			###	###	###
2005-Jul-28 Thu	0.081	0.081	0.081	0.081	0				0.0
2005-Jul-27 Wed	###	###	0.081	0.081	43,671	###	1.3	1.3	0.0
2005-Jul-26 Tue	0.086	###	0.086	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###			###	###	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			96.7	96.7	0.0
2005-Jul-18 Mon	###	###	###	###			94.5	94.5	0.0
2005-Jul-15 Fri	###	###	###	###			0.2	0.2	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###			18.0	18.0	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	67,024	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	5,556	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			93.7	93.7	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	5,556	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			2.2	2.2	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	0.125	0.125	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	16,870	0	###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###	321,486	0	97.6	97.6	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	0.125	0.125	###	###			###	###	0.0
2005-May-17 Tue	0.125	0.125	0.125	0.125	253,671	###	78.4	78.4	0.0
2005-May-16 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2005-May-13 Fri	0.125	0.125	0.125	0.125			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-May-10 Tue	0.125	0.125	0.125	0.125			72.8	72.8	0.0
2005-May-09 Mon	0.125	0.125	0.125	0.125	0				0.0
2005-May-06 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-May-05 Thu	###	0.125	###	0.125			###	###	0.0
2005-May-04 Wed	###	###	###	###			94.6	94.6	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###			3.0	3.0	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###			0.8	0.8	0.0
2005-Apr-20 Wed	###	###	###	###	359,250	0	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			6.1	6.1	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	0.125	###			###	###	0.0
2005-Apr-12 Tue	0.125	###	0.125	###			97.7	97.7	0.0
2005-Apr-11 Mon	###	###	###	###			3.0	3.0	0.0
2005-Apr-08 Fri	###	###	###	###	552,153	0	###	###	0.0
2005-Apr-07 Thu	###	###	0.125	0.125	433,750	###	7.5	7.5	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	0.155	###	0.155	###			###	###	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	0.155	###	0.155	###			85.7	85.7	0.0
2005-Mar-30 Wed	###	###	0.155	0.155			26.8	26.8	###
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	0.155	###			93.2	93.2	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			13.5	13.5	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	0.155	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	0.155	0.155	524,553	40,652	11.9	11.9	###
2005-Mar-16 Wed	###	###	0.155	0.155			3.2	3.2	###
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	0.145	0.145	450,340	32,649	###	###	###
2005-Mar-11 Fri	0.125	###	0.125	###			91.6	91.6	0.0
2005-Mar-10 Thu	###	###	###	###	16,156	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	0.145	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	0.145	0.145	0.145	0.145			68.4	68.4	###
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	0.145	0.145			10.7	10.7	###
2005-Mar-01 Tue	0.155	0.155	###	###	91,278	7,074	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###			2.1	2.1	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	14,553	0	###	###	0.0
2005-Feb-16 Wed	###	###	###	###	206,781	0	###	###	0.0
2005-Feb-15 Tue	0.155	0.155	###	0.155			73.7	73.7	###
2005-Feb-14 Mon	###	###	0.155	0.155	243,680	18,885	1.4	1.4	###
2005-Feb-11 Fri	0.185	0.185	###	###			1.2	1.2	0.0
2005-Feb-10 Thu	###	###	0.185	0.185			14.0	14.0	###
2005-Feb-09 Wed	###	0.2	###	0.2			95.6	95.6	0.0
2005-Feb-08 Tue	0.175	###	0.175	###	973,542	85,184	###	###	0.0
2005-Feb-07 Mon	###	0.175	###	0.175			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	360,046	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	0.155	###	0.155	###			###	###	0.0
2005-Jan-27 Thu	0.155	0.155	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			90.3	90.3	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	18,274	0	75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	30,528	0	###	###	0.0
2005-Jan-10 Mon	0.175	0.175	###	###	82,372	###	8.1	8.1	0.0
2005-Jan-07 Fri	0.175	0.175	0.175	0.175	7,928	1,387	###	###	0.0
2005-Jan-06 Thu	0.175	0.175	0.175	0.175			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			1.6	1.6	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			12.7	12.7	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	0.2	###	0.2	###			86.5	86.5	0.0
2004-Dec-09 Thu	###	0.175	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	0.175	0.175	0.175	0.175	56,155	9,827	###	###	0.0
2004-Dec-07 Tue	0.175	###	0.175	###	63,845	5,586	###	###	0.0
2004-Dec-06 Mon	###	0.2	###	###	74,287	7,428	7.0	7.0	0.0
2004-Dec-03 Fri	###	0.2	###	0.2			96.0	96.0	0.0
2004-Dec-02 Thu	###	###	###	###	24,875	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	0.21	270,121	0	###	###	###
2004-Nov-30 Tue	0.225	0.225	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	0.22	0.23			17.5	17.5	###
2004-Nov-26 Fri	###	0.24	0.225	###			###	###	0.0
2004-Nov-25 Thu	0.2	0.23	0.2	0.225	633,578	###	98.3	98.3	###
2004-Nov-24 Wed	###	0.185	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	73,876	0	###	###	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	0.155	###	0.155	###	217,327	16,842	###	###	0.0
2004-Nov-17 Wed	0.155	0.155	0.155	0.155	64,173	9,946	###	###	###
2004-Nov-16 Tue	0.155	0.155	0.155	0.155			###	###	###
2004-Nov-15 Mon	###	###	0.155	###			10.9	10.9	0.0
2004-Nov-12 Fri	0.155	###	0.155	###			###	###	0.0
2004-Nov-11 Thu	0.155	0.155	0.155	0.155	0				###
2004-Nov-10 Wed	0.155	0.155	0.155	0.155			67.9	67.9	###
2004-Nov-09 Tue	###	###	###	###	80,356	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	299,644	0	92.7	92.7	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	0.125	###	0.125	###			93.1	93.1	0.0
2004-Nov-03 Wed	0.125	0.125	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-28 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2004-Oct-27 Wed	###	0.125	###	0.125	145,376	9,086	94.0	94.0	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	0.125	0.125	0.125	0.125			72.5	72.5	0.0
2004-Oct-22 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Oct-21 Thu	###	###	0.125	0.125			###	###	0.0
2004-Oct-20 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-Oct-19 Tue	0.125	0.125	0.125	0.125			70.8	70.8	0.0
2004-Oct-18 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-15 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-14 Thu	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-13 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-12 Tue	###	###	0.125	0.125			###	###	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	0.125	0.125			###	###	0.0
2004-Oct-04 Mon	###	###	0.125	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###			1.8	1.8	0.0
2004-Sep-29 Wed	0.125	###	0.125	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	8,787	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			2.5	2.5	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	270,288	0	97.7	97.7	0.0
2004-Sep-13 Mon	###	###	###	###			98.7	98.7	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	237,285	0	95.1	95.1	0.0
2004-Sep-08 Wed	###	###	###	###			6.1	6.1	0.0
2004-Sep-07 Tue	###	###	###	###			7.1	7.1	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	0.125	0.125	###	###			###	###	0.0
2004-Aug-17 Tue	0.125	0.125	0.125	0.125	105,721	###	###	###	0.0
2004-Aug-16 Mon	###	###	0.125	0.125			###	###	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	0.145	0.145	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	58,329	0	8.0	8.0	0.0
2004-Aug-06 Fri	###	###	###	###			7.3	7.3	0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	0.155	0.155	0.155	0.155			###	###	###
2004-Aug-02 Mon	0.155	0.155	0.155	0.155			68.4	68.4	###
2004-Jul-30 Fri	0.155	0.155	0.155	0.155	0				###
2004-Jul-29 Thu	0.155	0.155	0.155	0.155	0				###
2004-Jul-28 Wed	0.155	0.155	0.155	0.155			###	###	###
2004-Jul-27 Tue	###	###	0.155	0.155			9.0	9.0	###
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	52,571	0	###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	0.175	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###			92.8	92.8	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	0.155	0.155			8.5	8.5	###
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			13.8	13.8	0.0
2004-Jun-25 Fri	###	###	###	###	68,775	0	95.7	95.7	0.0
2004-Jun-24 Thu	###	###	###	###	2,942	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	0.175	###	0.175			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	0.185	0.185	###	###	57,383	###	###	###	0.0
2004-Jun-17 Thu	0.2	0.2	0.185	0.185	80,382	15,473	2.6	2.6	###
2004-Jun-16 Wed	0.185	0.185	0.185	0.185			###	###	###
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	15,345	0	97.3	97.3	0.0
2004-Jun-08 Tue	###	###	###	###	134,655	0	74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###			96.1	96.1	0.0
2004-Jun-02 Wed	###	0.185	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			5.5	5.5	0.0
2004-May-28 Fri	0.185	0.185	0.185	0.185	0				###
2004-May-27 Thu	###	0.185	###	0.185			86.0	86.0	###
2004-May-26 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	0.175	0.175	0.175	0.175			75.5	75.5	0.0
2004-May-12 Wed	0.175	0.175	###	###			9.9	9.9	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	0.185	0.185			###	###	###
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	0.185	###	0.185	###			96.4	96.4	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2004-May-03 Mon	0.175	###	0.175	###	11,784	###	93.4	93.4	0.0
2004-Apr-30 Fri	0.175	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	0.185	0.185	###	###			2.0	2.0	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	0.2	0.2	###	0.185			0.9	0.9	###
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	0.185	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###			16.8	16.8	0.0
2004-Apr-20 Tue	0.2	0.2	###	###			12.3	12.3	0.0
2004-Apr-19 Mon	0.21	0.21	0.2	0.2			6.4	6.4	0.0
2004-Apr-16 Fri	###	0.21	###	0.2	109,257	11,471	###	###	0.0
2004-Apr-15 Thu	###	###	###	0.2			2.5	2.5	0.0
2004-Apr-14 Wed	###	0.22	###	###	281,358	30,949	73.6	73.6	0.0
2004-Apr-13 Tue	0.23	0.23	0.23	0.23			###	###	###
2004-Apr-08 Thu	0.23	0.23	0.23	0.23	61,344	###	###	###	###
2004-Apr-07 Wed	0.23	0.23	0.225	0.225	140,728	###	16.9	16.9	###
2004-Apr-06 Tue	###	0.24	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2004-Apr-01 Thu	0.24	0.24	###	0.24			###	###	0.0
2004-Mar-31 Wed	0.25	0.255	0.24	0.24			###	###	0.0
2004-Mar-30 Tue	0.245	0.25	0.24	0.25	161,689	###	87.1	87.1	0.0
2004-Mar-29 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2004-Mar-26 Fri	0.26	0.26	###	0.24			2.4	2.4	0.0
2004-Mar-25 Thu	0.245	0.245	0.23	###			###	###	0.0
2004-Mar-24 Wed	0.25	0.25	0.245	0.245	207,122	###	###	###	0.0
2004-Mar-23 Tue	0.26	0.26	0.24	0.24			###	###	0.0
2004-Mar-22 Mon	0.27	0.27	0.26	0.27	197,378	###	75.5	75.5	###
2004-Mar-19 Fri	0.27	0.28	0.27	0.27			68.6	68.6	###
2004-Mar-18 Thu	0.27	0.27	0.26	0.27			74.7	74.7	###
2004-Mar-17 Wed	0.27	0.27	0.27	0.27	17,084	###	67.8	67.8	###
2004-Mar-16 Tue	0.27	0.28	0.27	0.28			94.3	94.3	###
2004-Mar-15 Mon	0.255	###	0.255	###			###	###	0.0
2004-Mar-12 Fri	0.275	0.275	0.27	0.275			70.5	70.5	###
2004-Mar-11 Thu	0.285	0.285	0.275	0.28			###	###	###
2004-Mar-10 Wed	0.29	0.29	0.27	0.28	204,557	57,275	10.1	10.1	###
2004-Mar-09 Tue	###	###	0.29	0.29			20.1	20.1	###
2004-Mar-08 Mon	###	###	0.285	0.29			###	###	###
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-04 Thu	0.29	0.29	0.28	0.285			###	###	###
2004-Mar-03 Wed	###	0.29	###	0.29	243,320	35,281	98.7	98.7	###
2004-Mar-02 Tue	0.25	0.25	0.25	0.25			72.9	72.9	0.0
2004-Mar-01 Mon	0.27	0.27	0.245	0.245			###	###	0.0
2004-Feb-27 Fri	0.275	0.275	0.255	0.255			4.2	4.2	0.0
2004-Feb-26 Thu	0.29	0.29	0.28	0.28	66,144	18,851	11.5	11.5	###
2004-Feb-25 Wed	0.28	0.29	0.28	0.29			93.2	93.2	###
2004-Feb-24 Tue	0.29	0.29	0.28	0.28			12.1	12.1	###
2004-Feb-23 Mon	0.275	###	0.27	###			97.2	97.2	0.0
2004-Feb-20 Fri	0.28	###	0.28	###	260,950	###	###	###	0.0
2004-Feb-19 Thu	###	###	0.29	0.29			###	###	###
2004-Feb-18 Wed	###	###	0.29	###	714,285	103,571	66.0	66.0	0.0
2004-Feb-17 Tue	###	###	0.29	###			16.2	16.2	0.0
2004-Feb-16 Mon	0.27	###	0.27	###			99.2	99.2	0.0
2004-Feb-13 Fri	0.275	0.28	0.27	0.275	449,249	123,543	###	###	###
2004-Feb-12 Thu	0.25	0.255	0.25	0.255	281,229	###	83.0	83.0	0.0
2004-Feb-11 Wed	0.25	0.25	0.25	0.25	319,889	79,972	###	###	0.0
2004-Feb-10 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2004-Feb-09 Mon	0.25	0.255	0.24	0.25	274,080	###	71.2	71.2	0.0
2004-Feb-06 Fri	0.26	0.26	0.24	0.24			2.0	2.0	0.0
2004-Feb-05 Thu	0.26	0.26	###	0.24	256,285	###	1.5	1.5	0.0
2004-Feb-04 Wed	0.25	0.26	###	0.26			###	###	0.0
2004-Feb-03 Tue	0.25	0.27	0.22	0.245	701,940	171,975	20.6	20.6	0.0
2004-Feb-02 Mon	0.285	0.285	0.255	0.28			19.7	19.7	###
2004-Jan-30 Fri	0.285	0.285	0.275	0.275	331,774	###	11.5	11.5	###
2004-Jan-29 Thu	0.285	0.29	0.285	0.29			###	###	###
2004-Jan-28 Wed	###	###	0.285	0.285	306,750	###	###	###	###
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			8.1	8.1	0.0
2004-Jan-22 Thu	###	###	###	###	532,250	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###			4.2	4.2	0.0
2004-Jan-20 Tue	0.29	###	0.29	###			###	###	0.0
2004-Jan-19 Mon	###	###	0.285	0.285			###	###	###
2004-Jan-16 Fri	###	###	###	###			10.6	10.6	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###	678,486	0	12.0	12.0	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###	2,075,449	0	82.4	82.4	0.0
2004-Jan-09 Fri	###	0.355	###	0.355			###	###	0.0
2004-Jan-08 Thu	###	0.325	0.285	###			###	###	0.0
2004-Jan-07 Wed	0.29	0.29	0.28	0.28			9.3	9.3	###
2004-Jan-06 Tue	###	###	0.28	0.285			###	###	###
2004-Jan-05 Mon	###	###	0.29	0.29			###	###	###
2004-Jan-02 Fri	###	###	###	0.325	883,740	0	###	###	###
2003-Dec-31 Wed	0.345	###	0.325	0.325			###	###	###
2003-Dec-30 Tue	###	###	###	###	4,125,280	0	###	###	0.0
2003-Dec-29 Mon	###	###	0.285	###			###	###	0.0
2003-Dec-24 Wed	###	###	0.29	###	2,597,951	###	11.1	11.1	0.0
2003-Dec-23 Tue	###	###	0.28	###	6,634,525	###	9.5	9.5	0.0
2003-Dec-22 Mon	0.24	0.25	###	0.25			93.3	93.3	0.0
2003-Dec-19 Fri	0.21	0.22	0.2	###			86.2	86.2	0.0
2003-Dec-18 Thu	0.185	0.2	0.185	###	2,983,449	###	###	###	0.0
2003-Dec-17 Wed	###	###	###	0.175			12.3	12.3	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	0.155	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	52,556	0	4.1	4.1	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	92,444	0	3.7	3.7	0.0
2003-Dec-08 Mon	0.155	0.155	0.155	0.155			###	###	###
2003-Dec-05 Fri	###	###	0.155	###	236,450	18,324	70.4	70.4	0.0
2003-Dec-04 Thu	0.155	###	0.155	0.155	192,120	14,889	71.5	71.5	###
2003-Dec-03 Wed	0.155	0.155	###	###	70,584	5,470	10.6	10.6	0.0
2003-Dec-02 Tue	###	###	###	###	170,654	0	###	###	0.0
2003-Dec-01 Mon	###	0.155	###	0.155			89.7	89.7	###
2003-Nov-28 Fri	0.145	0.155	0.145	0.155			95.6	95.6	###
2003-Nov-27 Thu	###	###	0.145	0.145	312,757	22,674	###	###	###
2003-Nov-26 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Nov-25 Tue	###	###	0.155	0.155			###	###	###
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###			14.8	14.8	0.0
2003-Nov-20 Thu	0.175	0.175	###	###			15.2	15.2	0.0
2003-Nov-19 Wed	0.185	0.185	0.175	0.175			4.3	4.3	0.0
2003-Nov-18 Tue	0.175	0.175	###	0.175			78.7	78.7	0.0
2003-Nov-17 Mon	0.185	###	0.175	0.185	998,527	87,371	80.8	80.8	###
2003-Nov-14 Fri	###	###	###	0.185	3,633,478	0	###	###	###
2003-Nov-13 Thu	###	###	###	###			11.9	11.9	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	0.175	0.175	###	###	435,942	38,144	###	###	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	0.175	0.175	###	###			###	###	0.0
2003-Nov-06 Thu	0.175	0.175	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	0.155	###	0.155	###			92.2	92.2	0.0
2003-Oct-31 Fri	0.155	###	0.155	###	228,886	###	###	###	0.0
2003-Oct-30 Thu	###	###	0.155	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	0.175	0.175	###	###			17.4	17.4	0.0
2003-Oct-24 Fri	###	###	0.175	0.175			14.0	14.0	0.0
2003-Oct-23 Thu	###	###	0.175	0.175	718,882	###	16.0	16.0	0.0
2003-Oct-22 Wed	0.175	0.185	0.175	###			###	###	0.0
2003-Oct-21 Tue	###	0.185	0.175	0.175	519,141	93,445	15.0	15.0	0.0
2003-Oct-20 Mon	0.175	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	0.175	###	###	98,256	###	###	###	0.0
2003-Oct-16 Thu	###	0.175	###	###	372,549	###	68.6	68.6	0.0
2003-Oct-15 Wed	###	0.175	###	0.175			###	###	0.0
2003-Oct-14 Tue	0.175	###	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###	444,579	0	###	###	0.0
2003-Oct-10 Fri	0.185	0.185	###	0.185			65.1	65.1	###
2003-Oct-09 Thu	0.2	0.2	0.185	0.185	1,345,954	###	###	###	###
2003-Oct-08 Wed	0.185	0.2	0.185	0.185			###	###	###
2003-Oct-07 Tue	0.175	0.185	0.175	0.175	1,157,342	208,321	###	###	0.0
2003-Oct-06 Mon	###	0.185	###	0.175	761,242	###	###	###	0.0
2003-Oct-03 Fri	0.155	###	###	###	1,377,585	0	###	###	0.0
2003-Oct-02 Thu	###	###	###	###	700,850	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			0.7	0.7	0.0
2003-Sep-26 Fri	0.145	0.145	0.145	0.145			###	###	###
2003-Sep-25 Thu	0.145	###	###	###	62,678	0	12.8	12.8	0.0
2003-Sep-24 Wed	###	###	0.145	0.145	154,989	###	10.1	10.1	###
2003-Sep-23 Tue	0.155	0.155	###	###	144,929	###	13.2	13.2	0.0
2003-Sep-22 Mon	0.155	0.155	###	###	233,584	###	13.4	13.4	0.0
2003-Sep-19 Fri	###	0.155	0.145	0.155	387,750	###	87.6	87.6	###
2003-Sep-18 Thu	###	###	0.145	0.145			10.7	10.7	###
2003-Sep-17 Wed	###	###	###	###	192,958	0	3.6	3.6	0.0
2003-Sep-16 Tue	0.155	0.155	###	###			11.5	11.5	0.0
2003-Sep-15 Mon	###	###	0.155	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	0.155	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	0.155	###	416,072	32,245	###	###	0.0
2003-Sep-10 Wed	###	###	###	###	975,942	0	###	###	0.0
2003-Sep-09 Tue	###	###	###	0.145			###	###	###
2003-Sep-08 Mon	0.145	###	0.145	###	125,826	9,122	###	###	0.0
2003-Sep-05 Fri	0.145	0.145	###	0.145			###	###	###
2003-Sep-04 Thu	0.145	0.145	###	###	340,477	24,684	8.8	8.8	0.0
2003-Sep-03 Wed	0.145	0.155	0.145	###			87.5	87.5	0.0
2003-Sep-02 Tue	###	###	###	0.155			###	###	###
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	7,008,222	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			1.3	1.3	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	623,870	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	306,950	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			1.6	1.6	0.0
2003-Aug-06 Wed	###	###	###	###			98.2	98.2	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	2,652,481	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###			99.2	99.2	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	272,728	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	387,772	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###	1,265,078	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	1,475,922	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			4.1	4.1	0.0
2003-Jun-27 Fri	###	###	###	###	772,425	0	###	###	0.0
2003-Jun-26 Thu	###	###	###	###	973,956	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###	3,151,845	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###			98.6	98.6	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			1.6	1.6	0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	54,927	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			1.5	1.5	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			1.1	1.1	0.0
2003-Jun-04 Wed	###	###	###	###	420,073	0	74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	914,927	0	99.8	99.8	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	40,050	0	72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	18,750	0	###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	127,750	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			98.8	98.8	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			98.8	98.8	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			0.7	0.7	0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	250,050	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			1.5	1.5	0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	1,217,582	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	975,555	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			98.8	98.8	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	576,420	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	1,888,580	0	###	###	0.0
2003-Jan-23 Thu	###	###	###	###			98.6	98.6	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	329,420	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	975,580	0	###	###	0.0
2003-Jan-10 Fri	###	###	###	###	627,520	0	###	###	0.0
2003-Jan-09 Thu	###	###	###	###	543,855	0	1.8	1.8	0.0
2003-Jan-08 Wed	###	###	###	###			###	###	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	547,255	0	66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	212,745	0	98.4	98.4	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	97,255	0	71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	601,250	0	97.2	97.2	0.0
2002-Dec-19 Thu	###	###	###	###	2,063,520	0	99.4	99.4	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			1.8	1.8	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			99.9	99.9	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			98.8	98.8	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	759,082	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	25,726	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###	619,650	0	73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###			98.5	98.5	0.0
2002-Oct-17 Thu	###	###	###	###	69,374	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			1.4	1.4	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	436,473	0	97.9	97.9	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			0.2	0.2	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	291,188	0	73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###	136,688	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	173,285	0	5.4	5.4	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	83,840	0	96.9	96.9	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	322,529	0	96.4	96.4	0.0
2002-Jun-12 Wed	###	###	###	###	648,570	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	316,654	0	###	###	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	383,350	0	###	###	0.0
2002-May-31 Fri	###	###	###	###	89,986	0	###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	706,479	0	###	###	0.0
2002-May-28 Tue	###	###	###	###	76,188	0	73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	0.021	0.021	###	###	79,850	###	5.8	5.8	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	606,788	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			96.1	96.1	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###	196,788	0	###	###	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	120,842	0	###	###	0.0
2002-May-06 Mon	0.021	0.021	###	###	179,158	1,881	9.0	9.0	0.0
2002-May-03 Fri	###	###	###	###	158,842	0	94.8	94.8	0.0
2002-May-02 Thu	###	###	###	###			###	###	0.0
2002-May-01 Wed	###	###	###	###	405,158	0	6.9	6.9	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	416,250	0	###	###	0.0
2002-Apr-26 Fri	0.021	0.021	0.021	0.021			68.8	68.8	###
2002-Apr-24 Wed	0.022	0.022	0.022	0.022			###	###	###
2002-Apr-23 Tue	0.021	0.022	0.021	0.022			###	###	###
2002-Apr-22 Mon	0.022	0.022	0.021	0.021	1,739,272	###	6.2	6.2	###
2002-Apr-19 Fri	0.022	0.022	0.021	0.022			70.0	70.0	###
2002-Apr-18 Thu	0.022	0.022	0.022	0.022			###	###	###
2002-Apr-17 Wed	0.022	0.022	0.022	0.022			###	###	###
2002-Apr-16 Tue	0.022	0.022	0.022	0.022	0				###
2002-Apr-15 Mon	0.023	0.023	0.022	0.022			###	###	###
2002-Apr-12 Fri	0.022	0.023	0.022	0.022			71.4	71.4	###
2002-Apr-11 Thu	0.021	0.021	0.021	0.021			###	###	###
2002-Apr-10 Wed	0.022	0.022	0.021	0.021	411,125	###	6.9	6.9	###
2002-Apr-09 Tue	0.023	0.023	0.022	0.022			###	###	###
2002-Apr-08 Mon	0.022	0.023	0.022	0.023			###	###	###
2002-Apr-05 Fri	0.021	0.022	0.021	0.022	1,063,485	###	91.8	91.8	###
2002-Apr-04 Thu	0.021	0.021	0.021	0.021	55,922	1,174	76.1	76.1	###
2002-Apr-03 Wed	0.021	0.021	0.021	0.021			###	###	###
2002-Apr-02 Tue	0.021	0.021	0.021	0.021	0				###
2002-Mar-28 Thu	0.021	0.021	0.021	0.021			###	###	###
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###	345,542	0	77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###	0				0.0
2002-Mar-20 Wed	###	###	###	###			95.6	95.6	0.0
2002-Mar-19 Tue	###	0.021	###	###			6.8	6.8	0.0
2002-Mar-18 Mon	0.021	0.021	###	###	175,385	1,841	7.4	7.4	0.0
2002-Mar-15 Fri	0.022	0.022	0.021	0.021			###	###	###
2002-Mar-14 Thu	0.022	0.022	0.021	0.022			71.1	71.1	###
2002-Mar-13 Wed	0.022	0.022	0.021	0.022			###	###	###
2002-Mar-12 Tue	0.023	0.023	0.021	0.023	1,243,478	27,356	###	###	###
2002-Mar-11 Mon	0.026	0.026	0.024	0.024	1,962,342	49,058	###	###	###
2002-Mar-08 Fri	0.024	0.026	0.023	0.026			96.8	96.8	###
2002-Mar-07 Thu	0.027	0.028	0.024	0.025	10,996,476	###	3.1	3.1	###
2002-Mar-06 Wed	0.021	0.024	###	0.023			###	###	###
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	0.021	0.021	0.021	0.021			###	###	###
2002-Mar-01 Fri	###	0.021	###	0.021			99.0	99.0	###
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	0.022	0.022	0.022	0.022			###	###	###
2002-Feb-20 Wed	0.022	0.022	0.022	0.022	275,181	6,053	###	###	###
2002-Feb-19 Tue	0.021	0.022	0.021	0.022			94.1	94.1	###
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	0.021	0.021	###	###			1.3	1.3	0.0
2002-Feb-13 Wed	0.022	0.022	0.021	0.021	1,190,882	###	###	###	###
2002-Feb-12 Tue	0.023	0.023	0.022	0.023			###	###	###
2002-Feb-11 Mon	0.023	0.023	0.022	0.023	1,244,076	###	67.6	67.6	###
2002-Feb-08 Fri	0.022	0.023	0.021	0.022	1,452,626	31,957	###	###	###
2002-Feb-07 Thu	###	0.023	###	0.021			97.1	97.1	###
2002-Feb-06 Wed	###	###	###	###			92.6	92.6	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			###	###	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			###	###	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			94.2	94.2	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			1.0	1.0	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	870,951	0	0.6	0.6	0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###			5.9	5.9	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	0.022	0.023	###	###			###	###	0.0
2002-Jan-09 Wed	###	0.023	###	###	565,628	###	98.5	98.5	0.0
2002-Jan-08 Tue	###	###	###	###			97.9	97.9	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###	17,150	0	74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	152,850	0	66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			0.7	0.7	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			0.5	0.5	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	6,250	0	71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###			1.3	1.3	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			94.7	94.7	0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			64.4	64.4	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###			3.8	3.8	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###			96.5	96.5	0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	259,350	0	94.9	94.9	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			###	###	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###	68,250	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###			95.9	95.9	0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###			1.9	1.9	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###	2,850	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	###	###	###	###	376,140	0	0.9	0.9	0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###			5.1	5.1	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	99,850	0	###	###	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###			70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###			###	###	0.0
2001-Sep-19 Wed	###	###	###	###			2.0	2.0	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			23.8	23.8	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	100,641	0	96.4	96.4	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			6.0	6.0	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			94.7	94.7	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	###	###	###	###	91,687	0	###	###	0.0
2001-Aug-24 Fri	###	###	###	###			5.0	5.0	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			5.4	5.4	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###	21,650	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###	238,888	0	74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			95.1	95.1	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			95.7	95.7	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###	314,551	0	6.8	6.8	0.0
2001-Aug-01 Wed	0.022	0.022	###	###			3.0	3.0	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	0.022	0.022	###	###			3.1	3.1	0.0
2001-Jul-26 Thu	0.023	0.023	0.021	0.021			###	###	###
2001-Jul-25 Wed	0.025	0.026	0.022	0.026	449,949	###	###	###	###
2001-Jul-24 Tue	###	0.027	###	0.026			###	###	###
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			8.4	8.4	0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	167,224	0	96.1	96.1	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	120,776	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			5.4	5.4	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	229,224	0	95.8	95.8	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	139,074	0	72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###			###	###	0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	387,375	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###	671,275	0	71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			97.1	97.1	0.0
2001-Jun-21 Thu	###	###	###	###	417,624	0	94.4	94.4	0.0
2001-Jun-20 Wed	###	###	###	###			2.5	2.5	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	0.021	0.021	###	###			13.3	13.3	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	0.022	0.022	0.022	0.022	0				###
2001-Jun-08 Fri	###	0.022	###	0.022			###	###	###
2001-Jun-07 Thu	0.022	0.022	###	###			3.6	3.6	0.0
2001-Jun-06 Wed	0.024	0.024	0.022	0.022			###	###	###
2001-Jun-05 Tue	0.023	0.024	0.023	0.024			94.5	94.5	###
2001-Jun-04 Mon	0.024	0.025	0.024	0.024			###	###	###
2001-Jun-01 Fri	0.027	0.027	0.025	0.025	325,084	8,452	4.9	4.9	###
2001-May-31 Thu	0.027	0.027	0.027	0.027			74.1	74.1	###
2001-May-30 Wed	0.026	0.028	0.026	0.028			###	###	###
2001-May-29 Tue	0.027	0.027	0.026	0.026			###	###	###
2001-May-28 Mon	0.025	0.027	0.025	0.027			###	###	###
2001-May-25 Fri	0.025	0.027	0.024	0.027	146,781	3,742	###	###	###
2001-May-24 Thu	0.025	0.027	0.024	0.024	132,451	3,377	###	###	###
2001-May-23 Wed	0.025	0.028	0.024	0.028			98.7	98.7	###
2001-May-22 Tue	0.024	0.025	0.023	0.025			###	###	###
2001-May-21 Mon	0.027	0.027	0.026	0.026			###	###	###
2001-May-18 Fri	0.027	0.027	0.027	0.027	0				###
2001-May-17 Thu	0.027	0.028	0.026	0.027			###	###	###
2001-May-16 Wed	###	###	0.028	0.028	214,252	###	4.0	4.0	###
2001-May-15 Tue	0.027	0.029	0.027	0.028	434,048	12,153	92.5	92.5	###
2001-May-14 Mon	0.029	###	0.025	0.026	620,720	7,759	###	###	###
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	275,172	0	68.7	68.7	0.0
2001-May-09 Wed	0.028	###	0.028	###			98.9	98.9	0.0
2001-May-08 Tue	0.027	0.028	0.027	0.028			92.5	92.5	###
2001-May-07 Mon	0.027	0.027	0.027	0.027			73.3	73.3	###
2001-May-04 Fri	0.027	0.027	0.027	0.027			###	###	###
2001-May-03 Thu	0.026	0.027	0.025	0.026			70.7	70.7	###
2001-May-02 Wed	0.025	0.028	0.025	0.026			90.3	90.3	###
2001-May-01 Tue	0.029	0.029	0.029	0.029	0				0.0
2001-Apr-30 Mon	0.028	###	0.028	0.029			92.0	92.0	0.0
2001-Apr-27 Fri	0.026	0.028	0.026	0.028			95.8	95.8	###
2001-Apr-26 Thu	0.026	0.026	0.026	0.026			70.3	70.3	###
2001-Apr-25 Wed	0.026	0.026	0.026	0.026	0				###
2001-Apr-24 Tue	0.028	0.028	0.026	0.026			###	###	###
2001-Apr-23 Mon	0.029	0.029	0.026	0.027			###	###	###
2001-Apr-20 Fri	0.029	###	0.028	###			91.2	91.2	0.0
2001-Apr-19 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	0.029	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	1,240,529	0	88.4	88.4	0.0
2001-Apr-03 Tue	###	###	###	###	378,481	0	###	###	0.0
2001-Apr-02 Mon	###	###	###	###			17.0	17.0	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			16.6	16.6	0.0
2001-Mar-27 Tue	###	###	###	###	473,529	0	70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###			21.3	21.3	0.0
2001-Mar-22 Thu	0.042	0.042	###	###	277,920	###	###	###	0.0
2001-Mar-21 Wed	###	0.041	###	0.041			###	###	0.0
2001-Mar-20 Tue	0.041	0.041	###	###			15.5	15.5	0.0
2001-Mar-19 Mon	###	0.041	###	###			###	###	0.0
2001-Mar-16 Fri	0.041	0.041	###	###	418,380	8,576	15.1	15.1	0.0
2001-Mar-15 Thu	###	0.042	###	0.042	984,944	20,683	95.4	95.4	###
2001-Mar-14 Wed	0.041	0.042	###	###			18.4	18.4	0.0
2001-Mar-13 Tue	0.042	0.042	###	0.041	1,657,756	###	###	###	0.0
2001-Mar-12 Mon	0.043	0.044	0.043	0.044			###	###	###
2001-Mar-09 Fri	0.043	0.044	0.043	0.043			###	###	###
2001-Mar-08 Thu	0.043	0.045	0.042	0.045			94.1	94.1	###
2001-Mar-07 Wed	0.045	0.045	0.045	0.045	22,222	###	68.9	68.9	###
2001-Mar-06 Tue	0.045	0.045	0.045	0.045	447,385	###	72.6	72.6	###
2001-Mar-05 Mon	0.046	0.046	0.045	0.045			###	###	###
2001-Mar-02 Fri	0.046	0.046	0.045	0.045			###	###	###
2001-Mar-01 Thu	0.045	0.045	0.043	0.045			70.5	70.5	###
2001-Feb-28 Wed	0.044	0.045	0.043	0.043	510,275	22,452	###	###	###
2001-Feb-27 Tue	0.044	0.045	0.043	0.043			20.7	20.7	###
2001-Feb-26 Mon	0.044	0.045	0.044	0.045			###	###	###
2001-Feb-23 Fri	0.045	0.046	0.045	0.046			82.2	82.2	###
2001-Feb-22 Thu	0.043	0.043	0.043	0.043			71.4	71.4	###
2001-Feb-21 Wed	0.045	0.046	0.043	0.043			###	###	###
2001-Feb-20 Tue	0.045	0.046	0.043	0.046			85.4	85.4	###
2001-Feb-19 Mon	0.046	0.047	0.044	0.047	531,371	24,177	###	###	###
2001-Feb-16 Fri	0.046	0.046	0.044	0.046			72.4	72.4	###
2001-Feb-15 Thu	###	###	0.044	0.046	1,596,340	###	2.4	2.4	###
2001-Feb-14 Wed	###	###	0.046	###	643,889	###	###	###	0.0
2001-Feb-13 Tue	0.042	0.052	0.042	0.051			99.6	99.6	###
2001-Feb-12 Mon	0.043	0.043	0.041	0.042			17.6	17.6	###
2001-Feb-09 Fri	0.045	0.045	0.045	0.045	22,222	###	###	###	###
2001-Feb-08 Thu	0.041	0.044	0.041	0.042			###	###	###
2001-Feb-07 Wed	0.043	0.043	0.041	0.041			###	###	0.0
2001-Feb-06 Tue	0.042	0.043	0.042	0.042			71.5	71.5	###
2001-Feb-05 Mon	0.045	0.045	0.043	0.043	1,031,345	45,379	###	###	###
2001-Feb-02 Fri	0.047	0.047	0.045	0.047			75.1	75.1	###
2001-Feb-01 Thu	0.048	0.048	0.046	0.047	781,855	36,747	18.3	18.3	###
2001-Jan-31 Wed	0.045	0.048	0.045	0.048			###	###	###
2001-Jan-30 Tue	0.049	0.049	0.045	0.045	2,744,880	###	###	###	###
2001-Jan-29 Mon	0.045	0.049	0.045	0.048	7,828,648	367,946	###	###	###
2001-Jan-25 Thu	0.045	0.045	0.041	0.043	1,046,349	###	###	###	###
2001-Jan-24 Wed	0.042	0.049	0.042	0.045			93.5	93.5	###
2001-Jan-23 Tue	0.041	0.042	0.041	0.042			###	###	###
2001-Jan-22 Mon	###	0.041	###	0.041			###	###	0.0
2001-Jan-19 Fri	0.041	0.043	###	###			###	###	0.0
2001-Jan-18 Thu	0.042	0.044	0.042	0.044			###	###	###
2001-Jan-17 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2001-Jan-16 Tue	###	0.041	###	###			###	###	0.0
2001-Jan-15 Mon	0.044	0.044	###	###			###	###	0.0
2001-Jan-12 Fri	0.042	0.044	0.041	0.044			92.4	92.4	###
2001-Jan-11 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2001-Jan-10 Wed	0.044	0.044	###	0.041			3.9	3.9	0.0
2001-Jan-09 Tue	###	###	###	###	110,780	0	74.4	74.4	0.0
2001-Jan-08 Mon	0.041	0.041	###	###			17.8	17.8	0.0
2001-Jan-05 Fri	0.043	0.043	###	0.041			6.9	6.9	0.0
2001-Jan-04 Thu	0.042	0.043	###	###			7.6	7.6	0.0
2001-Jan-03 Wed	0.043	0.044	0.042	0.044			89.7	89.7	###
2001-Jan-02 Tue	0.044	0.044	0.044	0.044			###	###	###
2001-Jan-01 Mon	0.042	0.042	0.042	0.042	24,886	1,045	###	###	###
2000-Dec-29 Fri	0.042	0.042	0.042	0.042	24,886	1,045	###	###	###
2000-Dec-26 Tue	###	0.042	###	0.042	116,670	2,450	###	###	###
2000-Dec-25 Mon	###	0.042	###	0.042	116,670	2,450	###	###	###
2000-Dec-22 Fri	###	0.042	###	0.042	116,670	2,450	###	###	###
2000-Dec-21 Thu	0.042	0.042	###	0.042			74.5	74.5	###
2000-Dec-20 Wed	0.043	0.043	0.042	0.042			22.2	22.2	###
2000-Dec-19 Tue	0.043	0.043	0.043	0.043	32,786	###	74.0	74.0	###
2000-Dec-18 Mon	0.042	0.045	0.041	0.045	520,844	###	97.8	97.8	###
2000-Dec-15 Fri	0.046	0.046	0.043	0.043	350,826	###	###	###	###
2000-Dec-14 Thu	0.047	0.047	0.043	0.043	543,344	24,450	###	###	###
2000-Dec-13 Wed	0.049	0.049	0.045	0.048	4,642,672	###	###	###	###
2000-Dec-12 Tue	0.059	0.059	0.047	0.047	10,421,259	552,326	0.3	0.3	###
2000-Dec-11 Mon	###	0.051	###	0.051	4,395,487	112,084	99.9	99.9	###
2000-Dec-08 Fri	###	0.041	###	###	398,885	8,177	87.6	87.6	0.0
2000-Dec-07 Thu	0.041	0.041	###	###			###	###	0.0
2000-Dec-06 Wed	0.042	0.042	###	0.041			###	###	0.0
2000-Dec-05 Tue	###	0.042	###	0.042			###	###	###
2000-Dec-04 Mon	0.042	0.042	###	###	1,938,885	###	###	###	0.0
2000-Dec-01 Fri	###	0.044	###	0.042	407,980	8,975	###	###	###
2000-Nov-30 Thu	0.059	0.059	0.041	0.041			###	###	0.0
2000-Nov-27 Mon	0.046	0.052	0.046	0.051			98.6	98.6	###
2000-Nov-24 Fri	0.045	0.045	0.045	0.045			67.2	67.2	###
2000-Nov-23 Thu	0.045	0.045	0.044	0.044			20.6	20.6	###
2000-Nov-22 Wed	0.045	0.045	0.044	0.044	853,470	37,979	###	###	###
2000-Nov-21 Tue	0.046	0.046	0.045	0.045			###	###	###
2000-Nov-20 Mon	0.045	0.045	0.042	0.045			75.4	75.4	###
2000-Nov-17 Fri	0.045	0.047	0.044	0.047			###	###	###
2000-Nov-16 Thu	0.047	0.047	0.044	0.044			4.2	4.2	###
2000-Nov-15 Wed	0.041	0.047	0.041	0.047	1,646,423	72,442	99.1	99.1	###
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	0.043	0.043	###	###			3.6	3.6	0.0
2000-Nov-09 Thu	0.041	0.041	0.041	0.041			66.9	66.9	0.0
2000-Nov-08 Wed	0.043	0.043	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###	32,250	0	63.3	63.3	0.0
2000-Nov-06 Mon	###	0.043	###	0.043			###	###	###
2000-Nov-03 Fri	0.041	0.043	###	###	320,225	6,884	15.5	15.5	0.0
2000-Nov-02 Thu	0.042	0.042	0.042	0.042	33,371	###	67.0	67.0	###
2000-Nov-01 Wed	0.043	0.044	0.041	0.044	455,126	19,342	86.5	86.5	###
2000-Oct-31 Tue	0.042	0.042	0.042	0.042			###	###	###
2000-Oct-30 Mon	0.043	0.043	0.043	0.043			###	###	###
2000-Oct-27 Fri	0.041	0.043	###	0.043			###	###	###
2000-Oct-26 Thu	###	0.042	###	###	372,850	7,829	17.2	17.2	0.0
2000-Oct-25 Wed	0.042	0.042	0.042	0.042			###	###	###
2000-Oct-24 Tue	###	0.042	###	0.042	115,388	2,423	95.3	95.3	###
2000-Oct-23 Mon	0.043	0.043	0.042	0.042			###	###	###
2000-Oct-20 Fri	0.043	0.043	0.043	0.043			64.4	64.4	###
2000-Oct-19 Thu	0.043	0.043	0.043	0.043			###	###	###
2000-Oct-18 Wed	0.043	0.044	0.042	0.044	215,888	9,283	89.9	89.9	###
2000-Oct-17 Tue	0.045	0.045	0.045	0.045			###	###	###
2000-Oct-16 Mon	0.048	0.048	0.046	0.047	590,173	###	###	###	###
2000-Oct-13 Fri	0.048	0.048	0.047	0.048			68.6	68.6	###
2000-Oct-12 Thu	###	###	0.048	0.048	716,327	###	10.8	10.8	###
2000-Oct-11 Wed	###	0.051	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	0.051	0.051	0.049	###	1,643,725	82,186	###	###	0.0
2000-Oct-09 Mon	0.045	0.051	0.045	0.051			###	###	###
2000-Oct-06 Fri	0.044	0.047	0.043	0.045	431,970	###	###	###	###
2000-Oct-05 Thu	0.041	0.044	0.041	0.044			96.4	96.4	###
2000-Oct-04 Wed	0.042	0.042	0.041	0.041			18.8	18.8	0.0
2000-Oct-03 Tue	0.042	0.042	0.041	0.041			15.9	15.9	0.0
2000-Oct-02 Mon	###	0.041	###	0.041			###	###	0.0
2000-Sep-29 Fri	###	0.043	###	###	585,857	###	64.1	64.1	0.0
2000-Sep-28 Thu	###	0.041	###	0.041			###	###	0.0
2000-Sep-27 Wed	###	0.041	###	0.041			###	###	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	0.042	###	0.042			97.5	97.5	###
2000-Sep-22 Fri	0.043	0.043	###	###	935,970	20,123	1.2	1.2	0.0
2000-Sep-21 Thu	0.043	0.044	0.043	0.044			90.4	90.4	###
2000-Sep-20 Wed	0.045	0.046	0.043	0.043			###	###	###
2000-Sep-19 Tue	0.045	0.045	0.041	0.043			###	###	###
2000-Sep-18 Mon	0.045	0.047	0.045	0.045			###	###	###
2000-Sep-15 Fri	0.045	0.049	0.045	0.047			92.3	92.3	###
2000-Sep-14 Thu	0.044	0.044	0.043	0.043	322,385	14,023	19.4	19.4	###
2000-Sep-13 Wed	0.044	0.044	0.044	0.044			###	###	###
2000-Sep-12 Tue	0.046	0.046	0.045	0.045	388,246	###	21.8	21.8	###
2000-Sep-11 Mon	0.049	0.049	0.046	0.046	772,149	36,677	###	###	###
2000-Sep-08 Fri	###	###	0.049	0.049	717,857	17,587	###	###	###
2000-Sep-07 Thu	0.049	0.049	0.047	0.047	636,228	###	10.2	10.2	###
2000-Sep-06 Wed	0.051	0.051	0.049	0.049			11.2	11.2	###
2000-Sep-05 Tue	0.051	0.051	###	###			19.9	19.9	0.0
2000-Sep-04 Mon	0.053	0.053	0.051	0.051	402,288	###	###	###	###
2000-Sep-01 Fri	0.052	0.052	0.051	0.052			72.6	72.6	###
2000-Aug-31 Thu	0.051	0.053	0.051	0.051			76.9	76.9	###
2000-Aug-30 Wed	0.053	0.053	0.051	0.051	314,524	16,355	###	###	###
2000-Aug-29 Tue	0.054	0.054	###	0.054			###	###	###
2000-Aug-28 Mon	0.054	0.054	0.052	0.052			12.5	12.5	###
2000-Aug-25 Fri	0.054	0.054	0.054	0.054			74.4	74.4	###
2000-Aug-24 Thu	0.053	0.056	0.053	0.054			85.0	85.0	###
2000-Aug-23 Wed	0.056	0.056	0.051	0.052			###	###	###
2000-Aug-22 Tue	0.059	0.059	0.056	0.056			###	###	###
2000-Aug-21 Mon	0.058	###	0.058	###			93.5	93.5	0.0
2000-Aug-18 Fri	###	###	0.058	0.059	817,857	###	###	###	0.0
2000-Aug-17 Thu	###	###	0.059	0.059			21.4	21.4	0.0
2000-Aug-16 Wed	###	###	###	###			22.0	22.0	0.0
2000-Aug-15 Tue	###	###	###	###	504,654	0	24.7	24.7	0.0
2000-Aug-14 Mon	###	###	###	###			26.7	26.7	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	###	###			12.5	12.5	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###	2,011,142	0	24.4	24.4	0.0
2000-Aug-04 Fri	###	###	###	###	476,650	0	81.2	81.2	0.0
2000-Aug-03 Thu	###	###	0.058	###			79.0	79.0	0.0
2000-Aug-02 Wed	###	###	###	###	273,823	0	###	###	0.0
2000-Aug-01 Tue	###	###	0.059	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	0.059	###			80.8	80.8	0.0
2000-Jul-28 Fri	###	###	###	###			9.3	9.3	0.0
2000-Jul-27 Thu	###	###	###	###	1,910,251	0	90.7	90.7	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	0.072	###	###	9,251,182	333,042	###	###	0.0
2000-Jul-24 Mon	###	###	0.059	###	2,628,940	77,553	71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###	2,629,220	0	2.0	2.0	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			4.5	4.5	0.0
2000-Jul-18 Tue	###	###	###	###	4,386,770	0	70.5	70.5	0.0
2000-Jul-17 Mon	0.058	###	0.058	###			###	###	0.0
2000-Jul-14 Fri	###	###	0.058	0.058	1,120,342	32,489	###	###	0.0
2000-Jul-13 Thu	###	###	###	###	2,782,783	0	###	###	0.0
2000-Jul-12 Wed	###	###	###	###	10,224,974	0	###	###	0.0
2000-Jul-11 Tue	0.056	###	0.053	###	7,479,477	###	98.0	98.0	0.0
2000-Jul-10 Mon	0.055	0.057	0.054	0.056			79.5	79.5	###
2000-Jul-07 Fri	0.058	0.059	0.053	0.055			###	###	###
2000-Jul-06 Thu	0.052	0.058	0.051	0.058	2,885,177	157,242	95.4	95.4	0.0
2000-Jul-05 Wed	0.051	0.054	###	0.053	1,176,240	31,758	79.0	79.0	###
2000-Jul-04 Tue	0.053	0.053	###	###			6.1	6.1	0.0
2000-Jul-03 Mon	0.049	0.054	0.049	0.051			###	###	###
2000-Jun-30 Fri	0.049	0.049	0.047	0.047	4,028,274	193,357	11.1	11.1	###
2000-Jun-29 Thu	###	0.051	0.049	0.051	1,727,551	86,377	###	###	###
2000-Jun-28 Wed	###	###	0.047	0.048			8.6	8.6	###
2000-Jun-27 Tue	###	0.052	0.049	###	1,635,227	82,578	###	###	0.0
2000-Jun-26 Mon	0.054	0.054	###	0.051			8.4	8.4	###
2000-Jun-23 Fri	0.046	0.058	0.046	###			###	###	0.0
2000-Jun-22 Thu	0.048	0.049	0.046	0.046			9.9	9.9	###
2000-Jun-21 Wed	0.049	###	0.048	0.048			###	###	###
2000-Jun-20 Tue	###	###	0.047	0.048	1,314,127	30,881	18.0	18.0	###
2000-Jun-19 Mon	0.052	0.052	###	###	804,050	###	###	###	0.0
2000-Jun-16 Fri	0.053	0.055	0.052	0.052	759,584	###	###	###	###
2000-Jun-15 Thu	###	###	0.053	0.053	755,224	###	###	###	###
2000-Jun-14 Wed	###	###	0.055	0.056	3,405,450	93,649	2.6	2.6	###
2000-Jun-13 Tue	0.047	###	0.045	###			99.9	99.9	0.0
2000-Jun-12 Mon	0.046	0.046	0.046	0.046	0				###
2000-Jun-08 Thu	0.047	0.047	0.046	0.046			###	###	###
2000-Jun-07 Wed	0.047	0.048	0.047	0.047	788,524	37,454	###	###	###
2000-Jun-06 Tue	###	###	0.046	0.048			13.2	13.2	###
2000-Jun-05 Mon	0.055	0.055	###	###			###	###	0.0
2000-Jun-02 Fri	###	0.051	###	###	1,044,172	26,626	###	###	0.0
2000-Jun-01 Thu	0.052	0.055	###	###	641,145	###	###	###	0.0
2000-May-31 Wed	0.057	0.057	0.053	0.053			###	###	###
2000-May-30 Tue	0.058	0.058	0.054	0.054			6.9	6.9	###
2000-May-29 Mon	0.055	0.059	0.054	0.054			###	###	###
2000-May-26 Fri	0.056	0.058	0.052	0.055	726,355	39,949	###	###	###
2000-May-25 Thu	###	###	0.054	0.055	1,298,354	35,055	3.6	3.6	###
2000-May-24 Wed	###	###	0.056	###	2,848,821	###	###	###	0.0
2000-May-23 Tue	###	0.072	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	0.079	0.058	###			###	###	0.0
2000-May-19 Fri	0.056	###	0.054	###	4,270,424	###	98.8	98.8	0.0
2000-May-18 Thu	0.049	0.059	0.049	0.057			###	###	0.0
2000-May-17 Wed	0.046	0.049	0.045	0.048			92.7	92.7	###
2000-May-16 Tue	0.043	0.045	0.042	0.043	482,775	###	71.6	71.6	###
2000-May-15 Mon	0.042	0.043	0.042	0.043			87.7	87.7	###
2000-May-12 Fri	0.042	0.045	###	###	603,250	13,573	###	###	0.0
2000-May-11 Thu	0.041	0.042	###	0.042			###	###	###
2000-May-10 Wed	0.043	0.045	0.043	0.043			###	###	###
2000-May-09 Tue	0.042	0.043	0.041	0.042			77.6	77.6	###
2000-May-08 Mon	0.046	0.046	0.042	0.042			###	###	###
2000-May-05 Fri	0.043	0.049	0.043	0.045			###	###	###
2000-May-04 Thu	0.048	0.048	0.042	0.047			###	###	###
2000-May-03 Wed	0.049	0.053	0.045	###			80.2	80.2	0.0
2000-May-02 Tue	0.046	0.049	0.043	0.049	1,348,782	62,043	###	###	###
2000-May-01 Mon	0.051	0.051	0.045	0.045	807,550	###	###	###	###
2000-Apr-28 Fri	0.053	0.054	0.045	###			7.4	7.4	0.0
2000-Apr-27 Thu	0.059	0.059	0.051	0.054			5.9	5.9	###
2000-Apr-26 Wed	0.055	0.057	0.052	0.057	488,322	###	###	###	0.0
2000-Apr-25 Tue	0.056	0.056	0.056	0.056	0				###
2000-Apr-24 Mon	0.056	0.056	0.056	0.056	0				###
2000-Apr-21 Fri	0.056	0.056	0.056	0.056	0				###
2000-Apr-20 Thu	0.056	0.056	###	0.056	902,943	25,282	###	###	###
2000-Apr-19 Wed	0.059	###	0.056	0.056	1,611,628	45,125	24.9	24.9	###
2000-Apr-18 Tue	###	###	0.057	0.057	2,115,441	###	###	###	0.0
2000-Apr-17 Mon	0.058	0.058	###	0.055	4,121,044	###	30.0	30.0	###
2000-Apr-14 Fri	###	###	###	###			98.8	98.8	0.0
2000-Apr-13 Thu	###	0.074	###	0.073	1,995,943	73,849	###	###	0.0
2000-Apr-12 Wed	0.084	0.084	###	0.082			18.4	18.4	0.0
2000-Apr-11 Tue	###	###	0.087	0.088			11.3	11.3	###
2000-Apr-07 Fri	###	###	###	###	1,338,680	0	91.9	91.9	0.0
2000-Apr-06 Thu	0.088	###	0.088	###	1,685,576	###	86.2	86.2	0.0
2000-Apr-05 Wed	###	###	0.086	0.089	2,974,178	127,889	###	###	###
2000-Apr-04 Tue	###	###	###	###			23.5	23.5	0.0
2000-Apr-03 Mon	###	###	###	###			22.1	22.1	0.0
2000-Mar-31 Fri	###	0.125	###	###	2,039,956	###	69.6	69.6	0.0
2000-Mar-30 Thu	0.125	###	###	###	2,214,285	0	###	###	0.0
2000-Mar-29 Wed	###	###	0.125	###	2,133,346	###	###	###	0.0
2000-Mar-28 Tue	###	###	###	###	10,893,322	0	96.3	96.3	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			###	###	0.0
2000-Mar-22 Wed	###	###	###	###	927,421	0	###	###	0.0
2000-Mar-21 Tue	###	###	###	###	1,232,750	0	91.7	91.7	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	0.125	###	###	3,989,052	###	13.9	13.9	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	0.125	0.125	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	0.125	###	###	0.125			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	0.125	9,749,741	0	###	###	0.0
2000-Mar-09 Thu	###	0.125	###	0.125			99.3	99.3	0.0
2000-Mar-08 Wed	###	###	###	###			7.6	7.6	0.0
2000-Mar-07 Tue	###	###	###	###			2.7	2.7	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###	2,467,950	0	19.8	19.8	0.0
2000-Mar-02 Thu	###	###	###	###	2,495,921	0	10.1	10.1	0.0
2000-Mar-01 Wed	###	###	###	###			1.4	1.4	0.0
2000-Feb-29 Tue	###	###	###	###			12.4	12.4	0.0
2000-Feb-28 Mon	###	###	###	###	2,472,821	0	###	###	0.0
2000-Feb-25 Fri	0.125	0.125	###	###			3.6	3.6	0.0
2000-Feb-24 Thu	###	0.145	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	0.125			99.3	99.3	0.0
2000-Feb-22 Tue	###	###	###	###	11,852,159	0	###	###	0.0
2000-Feb-21 Mon	0.086	###	0.084	###			93.8	93.8	0.0
2000-Feb-18 Fri	0.085	0.088	0.084	0.084			34.4	34.4	###
2000-Feb-17 Thu	0.086	0.087	0.083	0.083			###	###	0.0
2000-Feb-16 Wed	###	###	0.081	0.086	3,968,756	###	###	###	###
2000-Feb-15 Tue	###	###	0.081	0.086	17,508,429	###	1.9	1.9	###
2000-Feb-14 Mon	###	###	###	0.089	16,053,385	0	99.8	99.8	###
2000-Feb-11 Fri	###	###	###	###	1,372,229	0	75.8	75.8	0.0
2000-Feb-10 Thu	###	###	###	###	819,551	0	###	###	0.0
2000-Feb-09 Wed	###	###	###	###			78.2	78.2	0.0
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	0.074	0.074	###	###			3.3	3.3	0.0
2000-Feb-04 Fri	###	0.074	###	0.074	1,972,547	72,984	###	###	0.0
2000-Feb-03 Thu	0.074	0.074	###	###	3,120,376	115,453	###	###	0.0
2000-Feb-02 Wed	0.076	0.078	0.071	0.074			20.1	20.1	0.0
2000-Feb-01 Tue	###	###	0.075	0.075	2,120,482	###	###	###	0.0
2000-Jan-31 Mon	0.081	0.082	0.076	0.078	2,176,988	171,982	11.5	11.5	0.0
2000-Jan-28 Fri	0.083	0.084	###	0.082			29.3	29.3	0.0
2000-Jan-27 Thu	0.083	0.085	0.079	0.082			27.1	27.1	0.0
2000-Jan-25 Tue	0.081	0.083	0.077	0.081			66.6	66.6	0.0
2000-Jan-24 Mon	###	0.083	0.079	0.083	2,712,372	###	88.6	88.6	0.0
2000-Jan-21 Fri	0.089	0.089	0.079	###			1.4	1.4	0.0
2000-Jan-20 Thu	0.074	0.088	0.073	0.084			###	###	###
2000-Jan-19 Wed	0.082	0.086	0.074	0.076	14,183,527	1,134,682	###	###	0.0
2000-Jan-18 Tue	###	###	0.086	0.087	44,323,347	###	###	###	###
2000-Jan-17 Mon	0.058	###	0.056	0.089			###	###	###
2000-Jan-14 Fri	0.058	0.059	0.056	0.056			###	###	###
2000-Jan-13 Thu	0.052	0.059	###	0.058			97.1	97.1	0.0
2000-Jan-12 Wed	0.054	0.054	0.046	0.051	6,177,770	308,888	4.6	4.6	###
2000-Jan-11 Tue	###	###	###	0.054			2.4	2.4	###
2000-Jan-10 Mon	0.059	###	0.056	0.058	15,224,828	###	20.4	20.4	0.0
2000-Jan-07 Fri	0.043	###	0.042	0.056	25,854,629	542,947	###	###	###
2000-Jan-06 Thu	0.049	0.049	###	###			###	###	0.0
2000-Jan-05 Wed	###	0.045	###	0.045			###	###	###
2000-Jan-04 Tue	###	###	###	###	9,356,428	0	###	###	0.0
1999-Dec-31 Fri	0.029	###	0.028	###			97.7	97.7	0.0
1999-Dec-30 Thu	0.029	###	0.028	###			97.7	97.7	0.0
1999-Dec-29 Wed	###	###	0.027	0.027	2,378,225	###	0.9	0.9	###
1999-Dec-28 Tue	###	###	0.028	0.029			7.1	7.1	0.0
1999-Dec-27 Mon	###	###	0.028	0.029			7.1	7.1	0.0
1999-Dec-24 Fri	###	###	0.028	0.029			7.1	7.1	0.0
1999-Dec-23 Thu	0.027	###	0.026	0.028			89.5	89.5	###
1999-Dec-22 Wed	0.024	0.027	0.023	0.026	7,902,350	197,558	96.2	96.2	###
1999-Dec-21 Tue	0.024	0.025	0.023	0.024			72.9	72.9	###
1999-Dec-20 Mon	0.029	0.029	###	0.024			###	###	###
1999-Dec-17 Fri	###	###	###	0.029	35,167,855	0	###	###	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			1.4	1.4	0.0
1999-Dec-09 Thu	###	###	###	###			94.4	94.4	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	0.021	###	0.021			###	###	###
1999-Dec-01 Wed	###	0.021	###	0.021			91.3	91.3	###
1999-Nov-30 Tue	###	0.021	###	0.021			###	###	###
1999-Nov-29 Mon	###	0.021	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			###	###	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			96.5	96.5	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	0.021	###	0.021			92.0	92.0	###
1999-Nov-18 Thu	###	0.021	###	0.021			96.9	96.9	###
1999-Nov-17 Wed	###	###	###	###			4.4	4.4	0.0
1999-Nov-16 Tue	###	###	###	###	445,456	0	###	###	0.0
1999-Nov-12 Fri	###	###	###	###	264,544	0	###	###	0.0
1999-Nov-11 Thu	###	###	###	###	272,950	0	###	###	0.0
1999-Nov-10 Wed	###	###	###	###	168,050	0	###	###	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###			95.3	95.3	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###	49,950	0	###	###	0.0
1999-Oct-08 Fri	0.021	0.021	###	###			###	###	0.0
1999-Oct-07 Thu	0.021	0.022	0.021	0.022	229,050	4,924	91.8	91.8	###
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	0.021	0.021	0.021	0.021			73.0	73.0	###
1999-Oct-01 Fri	0.021	0.022	0.021	0.022			###	###	###
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###			2.2	2.2	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			3.0	3.0	0.0
1999-Aug-27 Fri	###	###	###	###	18,250	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 22:23:40 thru 2025-05-12 22:23:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000