End of day Prices (full format), 78643200 Days for (CGC) COSTA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| 3.2
| 3.2
| ###
| ###
| 7,975,671
| 12,761,073
| 32.0
| 32.0
| 0.0 |
2024-Feb-07 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 67.2
| 67.2
| 0.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 885,920
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 8,580,988
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,981,355
| 0
| 68.4
| 68.4
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 518,683
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 791,828
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,950,826
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,046,977
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 723,829
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 883,645
| 0
| 41.5
| 41.5
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 520,677
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 3.145
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,871,882
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,108,447
| 0
| 41.4
| 41.4
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 3.125
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 769,544
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 489,522
| 0
| 71.9
| 71.9
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 886,321
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,130,857
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,144,040
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,932,651
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 3.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,498,778
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 3.055
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,441,382
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 3.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,614,876
| 0
| 80.0
| 80.0
| 0.0 |
2023-Dec-04 Mon
| ###
| 3.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,491,478
| 0
| 34.7
| 34.7
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 448,644
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 603,554
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,038,277
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 3.125
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 4,554,549
| 0
| 27.0
| 27.0
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,654,644
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,320,621
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,847,375
| 0
| 30.3
| 30.3
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 561,271
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 5,559,448
| 0
| 31.5
| 31.5
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,242,742
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,855,681
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,443,077
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,086,053
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,140,341
| 0
| 37.1
| 37.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,982,189
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 3.125
| ###
| 2,356,777
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,371,089
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 4,683,227
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,224,722
| 0
| 79.5
| 79.5
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 6,990,947
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,138,879
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,575,472
| 0
| 72.9
| 72.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,604,543
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 2.89
| ###
| 2.87
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Sep-20 Wed
| 2.88
| ###
| 2.87
| 2.88
|
|
| 74.4
| 74.4
| 0.2 |
2023-Sep-19 Tue
| 2.83
| 2.875
| 2.83
| 2.86
|
|
| 80.5
| 80.5
| 0.2 |
2023-Sep-18 Mon
| ###
| ###
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 6,076,453
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 2.87
| ###
| 2.87
| ###
| 668,446
| 959,220
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 2.82
| ###
| 2.82
| 2.89
|
|
| 86.6
| 86.6
| ### |
2023-Sep-11 Mon
| 2.85
| 2.85
| 2.81
| 2.83
| 519,487
| 1,470,148
| 35.3
| 35.3
| 0.2 |
2023-Sep-08 Fri
| ###
| ###
| 2.845
| 2.85
| 786,348
| 1,118,580
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-Sep-06 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 2.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 2.88
| ###
| 2.83
| ###
| 3,190,443
| 4,514,476
| 78.2
| 78.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 2.82
| 2.85
| 2,527,856
| 3,564,276
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| 2.89
| ###
| 844,426
| ###
| 28.6
| 28.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 2.86
| 2.87
| 1,524,521
| ###
| 22.5
| 22.5
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 840,643
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 2.87
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Aug-24 Thu
| 2.85
| ###
| 2.72
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 3.28
| ###
| 616,922
| 1,011,752
| 71.3
| 71.3
| 0.0 |
2023-Aug-22 Tue
| 3.29
| ###
| 3.27
| ###
| 1,051,673
| 1,719,485
| 72.6
| 72.6
| 0.0 |
2023-Aug-21 Mon
| 3.29
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 3.27
| ###
| 3.27
| 3.29
| 3,734,780
| ###
| 71.0
| 71.0
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,682,020
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,358,748
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 3.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 641,225
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 3.345
| ###
| 1,435,549
| 2,400,955
| 65.8
| 65.8
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,190,287
| 0
| 81.6
| 81.6
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,293,548
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 3.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 3.285
| ###
| 1,019,525
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 3.29
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 598,787
| 0
| 37.0
| 37.0
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 3.29
| ###
| 980,985
| 1,613,720
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 3.28
| ###
| 3.275
| ###
| 3,541,149
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 3.29
| 3.29
| 3.255
| 3.28
| 2,161,828
| 7,074,582
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| ###
| ###
| 3.27
| 3.27
|
|
| 34.6
| 34.6
| ### |
2023-Jul-21 Fri
| 3.28
| ###
| 3.26
| ###
| 1,116,649
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 3.27
| 3.27
| 513,971
| 840,342
| 23.9
| 23.9
| ### |
2023-Jul-19 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 3.29
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 3.27
| ###
| 2,740,148
| 4,480,141
| 74.3
| 74.3
| 0.0 |
2023-Jul-14 Fri
| 3.29
| ###
| 3.29
| ###
| 1,906,922
| 3,136,886
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 3.27
| 3.29
|
|
| 29.0
| 29.0
| ### |
2023-Jul-12 Wed
| 3.28
| ###
| 3.26
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jul-11 Tue
| 3.29
| 3.29
| ###
| 3.28
| 1,029,184
| ###
| ###
| ###
| 0.2 |
2023-Jul-10 Mon
| 3.29
| 3.29
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Jul-07 Fri
| 3.28
| 3.29
| 3.255
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Jul-06 Thu
| ###
| ###
| 3.26
| 3.28
| 3,175,186
| 5,175,553
| 34.5
| 34.5
| 0.2 |
2023-Jul-05 Wed
| ###
| ###
| 3.28
| 3.29
|
|
| 34.7
| 34.7
| ### |
2023-Jul-04 Tue
| 3.25
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 2.75
| ###
| 2.73
| ###
| 2,476,080
| 3,379,849
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 2.73
| ###
| 2.72
| 1,038,345
| 1,417,340
| 69.6
| 69.6
| 0.2 |
2023-Jun-29 Thu
| 2.75
| 2.75
| ###
| 2.71
| 613,340
| 843,342
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| 2.74
| ###
| 2.72
|
|
| 72.5
| 72.5
| 0.2 |
2023-Jun-27 Tue
| 2.75
| 2.75
| ###
| ###
| 845,840
| ###
| 23.4
| 23.4
| 0.0 |
2023-Jun-26 Mon
| 2.74
| 2.78
| 2.72
| 2.73
| 698,151
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 2.8
| 2.81
| 2.74
| 2.76
| 1,062,942
| ###
| 30.7
| 30.7
| 0.2 |
2023-Jun-22 Thu
| ###
| ###
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| 2.89
| ###
| 983,021
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 2.86
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 2.88
| 2.88
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Jun-16 Fri
| 2.86
| 2.88
| 2.81
| 2.86
| 2,210,686
| ###
| 60.7
| 60.7
| 0.2 |
2023-Jun-15 Thu
| 2.83
| 2.86
| ###
| 2.84
|
|
| 75.3
| 75.3
| 0.2 |
2023-Jun-14 Wed
| 2.75
| 2.82
| 2.72
| 2.82
| 1,520,878
| ###
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| 2.73
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,046,974
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 2.59
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 2.57
| 2.59
| 992,250
| 1,275,041
| 38.9
| 38.9
| 0.2 |
2023-Jun-05 Mon
| ###
| ###
| 2.58
| ###
| 838,078
| 1,081,120
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,105,278
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 2.57
| ###
| 2.52
| ###
| 1,969,449
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 2.56
| ###
| 2.54
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 2.4
| 2.4
| 2.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 2.45
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-May-22 Mon
| 2.46
| 2.47
| 2.41
| 2.41
|
|
| 26.1
| 26.1
| 0.2 |
2023-May-19 Fri
| 2.49
| 2.5
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-May-18 Thu
| 2.47
| 2.49
| 2.46
| 2.47
| 23,636,253
| 58,499,726
| ###
| ###
| ### |
2023-May-17 Wed
| 2.44
| 2.47
| 2.43
| 2.46
| 403,322
| ###
| 77.7
| 77.7
| 0.2 |
2023-May-16 Tue
| 2.48
| 2.5
| 2.47
| 2.48
| 418,241
| 1,039,328
| ###
| ###
| 0.2 |
2023-May-15 Mon
| 2.53
| 2.545
| 2.47
| 2.5
|
|
| 31.7
| 31.7
| 0.2 |
2023-May-12 Fri
| 2.52
| 2.575
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-May-11 Thu
| 2.52
| 2.55
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 2.48
| ###
| 2.48
| 2.52
| 393,821
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 2.5
| 2.52
| 2.47
| 2.51
|
|
| 77.5
| 77.5
| ### |
2023-May-08 Mon
| 2.54
| 2.55
| 2.51
| 2.51
| 507,755
| 1,284,620
| ###
| ###
| ### |
2023-May-05 Fri
| 2.46
| 2.52
| 2.445
| 2.52
| 1,409,850
| 3,499,952
| ###
| ###
| ### |
2023-May-04 Thu
| 2.53
| ###
| 2.48
| 2.49
| 821,777
| ###
| 21.5
| 21.5
| 0.2 |
2023-May-03 Wed
| 2.59
| ###
| 2.52
| 2.52
| 758,074
| 955,173
| 17.5
| 17.5
| ### |
2023-May-02 Tue
| 2.57
| ###
| 2.57
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-May-01 Mon
| 2.54
| 2.59
| 2.52
| 2.57
|
|
| 82.9
| 82.9
| ### |
2023-Apr-28 Fri
| 2.48
| ###
| 2.455
| 2.49
| 943,850
| 1,158,575
| 71.8
| 71.8
| 0.2 |
2023-Apr-27 Thu
| 2.52
| 2.54
| ###
| 2.47
| 337,644
| ###
| 19.4
| 19.4
| ### |
2023-Apr-26 Wed
| 2.55
| 2.57
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 2.55
| 2.57
| 2.55
| 2.56
| 300,140
| 768,358
| ###
| ###
| 0.2 |
2023-Apr-21 Fri
| 2.57
| 2.58
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Apr-20 Thu
| 2.56
| 2.59
| 2.55
| 2.55
| 473,459
| 1,216,789
| ###
| ###
| 0.2 |
2023-Apr-19 Wed
| 2.5
| 2.58
| 2.5
| 2.55
| 696,779
| ###
| 83.9
| 83.9
| 0.2 |
2023-Apr-18 Tue
| 2.52
| 2.55
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 2.55
| 2.57
| 2.53
| 2.54
|
|
| 37.5
| 37.5
| ### |
2023-Apr-14 Fri
| 2.52
| 2.58
| 2.5
| 2.56
|
|
| 75.0
| 75.0
| 0.2 |
2023-Apr-13 Thu
| 2.59
| 2.59
| 2.51
| 2.51
| 954,054
| ###
| 12.5
| 12.5
| ### |
2023-Apr-12 Wed
| 2.57
| 2.59
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-Apr-11 Tue
| ###
| ###
| 2.54
| 2.56
|
|
| 22.1
| 22.1
| 0.2 |
2023-Apr-06 Thu
| ###
| ###
| 2.56
| 2.58
| 773,285
| ###
| 33.6
| 33.6
| 0.2 |
2023-Apr-05 Wed
| ###
| ###
| 2.54
| ###
| 995,273
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 2.54
| ###
| 2.54
| ###
| 352,944
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 2.55
| 2.59
| 2.52
| 2.58
| 1,105,651
| ###
| ###
| ###
| 0.2 |
2023-Mar-30 Thu
| 2.45
| 2.53
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 2.45
| 2.5
| 2.45
| 2.46
| 1,354,881
| ###
| ###
| ###
| 0.2 |
2023-Mar-28 Tue
| ###
| 2.48
| ###
| 2.45
|
|
| 79.6
| 79.6
| 0.2 |
2023-Mar-27 Mon
| ###
| 2.41
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 2.29
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 2.26
| ###
| 1,281,177
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 2.25
| 2.29
| 2.24
| 2.28
| 520,388
| 1,178,678
| ###
| ###
| 0.2 |
2023-Mar-20 Mon
| ###
| ###
| 2.26
| 2.27
|
|
| 28.3
| 28.3
| 0.2 |
2023-Mar-17 Fri
| ###
| 2.41
| ###
| ###
| 1,377,542
| ###
| 26.0
| 26.0
| 0.0 |
2023-Mar-16 Thu
| 2.41
| 2.42
| 2.355
| ###
| 1,414,724
| 3,377,653
| 29.2
| 29.2
| 0.0 |
2023-Mar-15 Wed
| ###
| 2.45
| ###
| 2.43
| 882,185
| 1,080,676
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,192,420
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Mar-10 Fri
| 2.46
| 2.47
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Mar-09 Thu
| 2.51
| 2.54
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Mar-08 Wed
| 2.43
| 2.5
| 2.43
| 2.48
| 702,485
| 1,731,625
| ###
| ###
| 0.2 |
2023-Mar-07 Tue
| 2.56
| 2.56
| 2.49
| 2.52
| 1,220,780
| ###
| 24.3
| 24.3
| ### |
2023-Mar-06 Mon
| 2.53
| 2.56
| 2.53
| 2.56
| 398,340
| 1,013,775
| ###
| ###
| 0.2 |
2023-Mar-03 Fri
| 2.52
| 2.555
| 2.51
| 2.54
|
|
| 78.6
| 78.6
| ### |
2023-Mar-02 Thu
| 2.56
| 2.56
| ###
| 2.52
| 591,524
| 757,150
| 26.3
| 26.3
| ### |
2023-Mar-01 Wed
| 2.56
| ###
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 2.56
| ###
| 2.55
| ###
| 779,156
| 993,423
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 2.58
| 2.59
| ###
| 2.53
|
|
| 33.4
| 33.4
| ### |
2023-Feb-24 Fri
| 2.54
| ###
| 2.51
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Feb-23 Thu
| 2.43
| 2.56
| 2.42
| 2.56
| 1,365,147
| ###
| 94.9
| 94.9
| 0.2 |
2023-Feb-22 Wed
| 2.54
| 2.59
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Feb-21 Tue
| ###
| ###
| 2.49
| ###
| 1,272,347
| 1,584,072
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 2.71
| ###
| 2.7
| 466,773
| 632,477
| ###
| ###
| 0.2 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 2.59
| ###
| 2.58
| ###
| 899,048
| 1,159,771
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| 15.4
| 15.4
| 0.2 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 516,777
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 558,528
| 0
| 39.2
| 39.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Feb-09 Thu
| ###
| 2.7
| ###
| ###
| 798,876
| 1,078,482
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 2.74
| 2.75
| 2.655
| ###
| 907,842
| 2,453,443
| 14.7
| 14.7
| 0.0 |
2023-Feb-07 Tue
| 2.79
| 2.81
| 2.76
| 2.76
| 301,344
| 839,243
| ###
| ###
| 0.2 |
2023-Feb-06 Mon
| 2.75
| 2.8
| 2.72
| 2.79
| 732,048
| 2,020,452
| 85.1
| 85.1
| ### |
2023-Feb-03 Fri
| 2.84
| 2.84
| 2.76
| 2.79
|
|
| 23.7
| 23.7
| ### |
2023-Feb-02 Thu
| ###
| ###
| 2.81
| 2.81
| 1,061,473
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| 2.87
| 2.87
|
|
| 20.9
| 20.9
| ### |
2023-Jan-31 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 2.89
| ###
| 2.86
| 2.89
| 519,579
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 2.88
| 2.89
| 2.83
| 2.87
|
|
| 42.0
| 42.0
| ### |
2023-Jan-24 Tue
| 2.84
| 2.89
| ###
| 2.86
| 754,921
| ###
| ###
| ###
| 0.2 |
2023-Jan-23 Mon
| 2.81
| 2.83
| 2.78
| 2.83
| 476,450
| 1,336,442
| ###
| ###
| 0.2 |
2023-Jan-20 Fri
| 2.83
| 2.83
| ###
| 2.79
|
|
| 24.6
| 24.6
| ### |
2023-Jan-19 Thu
| 2.83
| 2.83
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 2.8
| ###
| 2.755
| 2.82
| 1,169,853
| 1,611,472
| ###
| ###
| ### |
2023-Jan-17 Tue
| 2.77
| 2.8
| 2.76
| 2.76
| 489,951
| ###
| ###
| ###
| 0.2 |
2023-Jan-16 Mon
| 2.77
| 2.83
| 2.76
| 2.79
| 829,156
| ###
| 72.7
| 72.7
| ### |
2023-Jan-13 Fri
| 2.77
| 2.77
| 2.72
| 2.77
| 480,754
| ###
| 65.4
| 65.4
| 0.2 |
2023-Jan-12 Thu
| 2.74
| 2.76
| 2.71
| 2.74
| 649,324
| ###
| ###
| ###
| 0.2 |
2023-Jan-11 Wed
| 2.72
| 2.74
| ###
| 2.74
|
|
| 68.1
| 68.1
| 0.2 |
2023-Jan-10 Tue
| 2.7
| 2.74
| ###
| 2.72
|
|
| 80.0
| 80.0
| 0.2 |
2023-Jan-09 Mon
| 2.7
| 2.745
| ###
| 2.7
| 647,573
| ###
| ###
| ###
| 0.2 |
2023-Jan-06 Fri
| 2.73
| 2.73
| ###
| ###
| 339,278
| ###
| 16.7
| 16.7
| 0.0 |
2023-Jan-05 Thu
| 2.8
| 2.81
| ###
| 2.71
| 621,951
| 873,841
| 8.6
| 8.6
| ### |
2023-Jan-04 Wed
| 2.75
| 2.82
| 2.73
| 2.8
| 1,134,746
| 3,148,920
| 77.4
| 77.4
| 0.2 |
2023-Jan-03 Tue
| 2.77
| 2.78
| 2.7
| 2.74
| 686,789
| ###
| 38.8
| 38.8
| 0.2 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 2.75
| 1,919,376
| 0
| 89.6
| 89.6
| ### |
2022-Dec-29 Thu
| 2.57
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 2.58
| 2.59
| 2.55
| 2.59
|
|
| 79.3
| 79.3
| 0.2 |
2022-Dec-23 Fri
| 2.56
| 2.59
| 2.56
| 2.59
|
|
| 81.9
| 81.9
| 0.2 |
2022-Dec-22 Thu
| ###
| 2.625
| 2.59
| ###
| 1,212,687
| 3,162,081
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 2.59
| ###
| 2.58
| ###
| 844,674
| 1,089,629
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 2.55
| 2.56
| 736,983
| 939,653
| ###
| ###
| 0.2 |
2022-Dec-19 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 2.58
| ###
| ###
| ###
| 1,298,674
| 0
| 70.5
| 70.5
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 781,982
| 0
| 34.6
| 34.6
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 2.58
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 2.57
| 2.59
| 685,972
| 881,474
| 35.1
| 35.1
| 0.2 |
2022-Dec-09 Fri
| ###
| ###
| 2.575
| ###
| 698,771
| ###
| 75.6
| 75.6
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 2.58
| 1,206,156
| 0
| ###
| ###
| 0.2 |
2022-Dec-07 Wed
| 2.56
| ###
| 2.55
| 2.59
|
|
| 81.4
| 81.4
| 0.2 |
2022-Dec-06 Tue
| 2.58
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Dec-05 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| 19.1
| 19.1
| 0.2 |
2022-Dec-02 Fri
| 2.7
| 2.7
| ###
| ###
| 854,448
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 2.7
| ###
| ###
| 611,274
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,714,523
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Nov-28 Mon
| 2.72
| 2.77
| ###
| ###
| 1,126,056
| 1,559,587
| 36.8
| 36.8
| 0.0 |
2022-Nov-25 Fri
| 2.75
| 2.79
| 2.75
| 2.78
|
|
| 78.6
| 78.6
| 0.2 |
2022-Nov-24 Thu
| 2.74
| 2.77
| 2.7
| 2.75
| 447,227
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 2.76
| 2.77
| 2.73
| 2.75
| 1,182,687
| 3,252,389
| ###
| ###
| ### |
2022-Nov-22 Tue
| 2.74
| 2.77
| 2.71
| 2.75
| 695,456
| 1,905,549
| 74.3
| 74.3
| ### |
2022-Nov-21 Mon
| 2.73
| 2.75
| ###
| 2.74
| 937,659
| 1,289,281
| 79.3
| 79.3
| 0.2 |
2022-Nov-18 Fri
| 2.73
| 2.74
| ###
| 2.7
|
|
| 29.9
| 29.9
| 0.2 |
2022-Nov-17 Thu
| 2.73
| 2.73
| 2.685
| 2.73
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 2.72
| 2.74
| ###
| 2.7
| 974,229
| ###
| 35.8
| 35.8
| 0.2 |
2022-Nov-14 Mon
| 2.73
| 2.74
| ###
| 2.7
| 1,008,579
| 1,381,753
| ###
| ###
| 0.2 |
2022-Nov-11 Fri
| 2.71
| 2.73
| ###
| 2.73
| 1,390,226
| 1,897,658
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 2.57
| 2.59
|
|
| 35.8
| 35.8
| 0.2 |
2022-Nov-07 Mon
| ###
| ###
| 2.59
| ###
| 1,033,073
| 1,337,829
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 2.57
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 2.54
| ###
| 2.52
| 2.57
| 1,226,680
| ###
| 78.3
| 78.3
| ### |
2022-Nov-02 Wed
| 2.59
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Nov-01 Tue
| 2.54
| ###
| 2.51
| ###
| 1,622,087
| ###
| 90.8
| 90.8
| 0.0 |
2022-Oct-31 Mon
| 2.53
| 2.55
| 2.48
| 2.54
| 1,943,047
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 2.55
| 2.55
| 2.43
| 2.47
| 1,319,951
| 3,286,677
| 20.5
| 20.5
| ### |
2022-Oct-27 Thu
| 2.46
| 2.55
| 2.44
| 2.54
|
|
| 86.1
| 86.1
| ### |
2022-Oct-26 Wed
| 2.49
| 2.53
| 2.41
| 2.47
| 3,927,846
| 9,701,779
| ###
| ###
| ### |
2022-Oct-25 Tue
| 2.28
| 2.28
| 2.22
| 2.23
| 775,325
| 1,744,481
| 23.6
| 23.6
| ### |
2022-Oct-24 Mon
| 2.28
| 2.29
| 2.23
| 2.25
| 1,057,476
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 2.24
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 2.25
| 2.27
| 2.2
| 2.23
| 2,089,253
| 4,669,480
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 2.25
| ###
| 2.23
| 5,006,524
| ###
| 92.6
| 92.6
| ### |
2022-Oct-18 Tue
| ###
| ###
| 2
| ###
| 7,047,689
| 7,047,689
| 93.9
| 93.9
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| 2
| 11,624,155
| 0
| 7.9
| 7.9
| 0.1 |
2022-Oct-14 Fri
| ###
| ###
| 2.28
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Oct-13 Thu
| 2.27
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Oct-12 Wed
| 2.24
| ###
| 2.22
| 2.28
| 813,877
| ###
| 85.5
| 85.5
| 0.2 |
2022-Oct-11 Tue
| 2.24
| 2.27
| 2.21
| 2.25
|
|
| 80.2
| 80.2
| ### |
2022-Oct-10 Mon
| 2.23
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| 2.27
| 2.28
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 2.28
| ###
| 2.26
| 2.27
| 897,288
| ###
| 27.8
| 27.8
| 0.2 |
2022-Oct-05 Wed
| 2.24
| ###
| 2.24
| 2.27
| 947,079
| 1,060,728
| ###
| ###
| 0.2 |
2022-Oct-04 Tue
| 2.2
| 2.25
| ###
| 2.24
|
|
| 65.6
| 65.6
| ### |
2022-Oct-03 Mon
| 2.22
| 2.24
| ###
| ###
| 891,978
| ###
| 29.6
| 29.6
| 0.0 |
2022-Sep-30 Fri
| 2.24
| 2.25
| 2.185
| 2.24
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 2.22
| 2.26
| ###
| 2.24
|
|
| 76.1
| 76.1
| ### |
2022-Sep-28 Wed
| 2.23
| 2.27
| 2.2
| 2.21
| 1,985,351
| 4,437,259
| 38.1
| 38.1
| 0.2 |
2022-Sep-27 Tue
| 2.21
| 2.26
| ###
| 2.24
|
|
| 75.7
| 75.7
| ### |
2022-Sep-26 Mon
| 2.45
| 2.45
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-Sep-23 Fri
| 2.59
| ###
| 2.53
| 2.54
|
|
| 38.5
| 38.5
| ### |
2022-Sep-21 Wed
| 2.59
| ###
| 2.57
| ###
| 993,153
| ###
| 80.3
| 80.3
| 0.0 |
2022-Sep-20 Tue
| 2.54
| ###
| 2.525
| ###
| 1,245,920
| 1,572,974
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 2.56
| 2.56
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 2.53
| 2.58
| 2.53
| 2.56
| 1,321,943
| ###
| ###
| ###
| 0.2 |
2022-Sep-15 Thu
| 2.55
| 2.59
| 2.54
| 2.56
| 1,163,823
| ###
| 72.6
| 72.6
| 0.2 |
2022-Sep-14 Wed
| 2.55
| 2.56
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,042,282
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 2.59
| ###
| 2.58
| ###
| 876,755
| ###
| 63.2
| 63.2
| 0.0 |
2022-Sep-08 Thu
| 2.57
| ###
| 2.56
| ###
| 1,030,383
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 2.53
| ###
| 2.52
| 2.57
|
|
| 83.6
| 83.6
| ### |
2022-Sep-06 Tue
| ###
| ###
| 2.57
| 2.59
| 1,446,743
| ###
| ###
| ###
| 0.2 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 705,852
| 0
| 31.4
| 31.4
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 791,771
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 2.71
| ###
| ###
| 949,659
| 1,286,787
| 67.4
| 67.4
| 0.0 |
2022-Aug-30 Tue
| ###
| 2.73
| ###
| 2.71
| 1,081,777
| 1,476,625
| ###
| ###
| ### |
2022-Aug-29 Mon
| 2.72
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 2.72
| ###
| 2.7
| 2.79
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 2.72
| 2.75
| 2.71
| 2.74
|
|
| 71.5
| 71.5
| 0.2 |
2022-Aug-24 Wed
| ###
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 2.81
| 2.81
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Aug-19 Fri
| 2.83
| 2.83
| 2.785
| 2.82
| 592,147
| 1,662,452
| 37.1
| 37.1
| ### |
2022-Aug-18 Thu
| 2.87
| 2.87
| 2.81
| 2.81
|
|
| 26.3
| 26.3
| ### |
2022-Aug-17 Wed
| 2.82
| 2.89
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Aug-16 Tue
| 2.85
| 2.86
| 2.8
| 2.82
|
|
| 35.3
| 35.3
| ### |
2022-Aug-15 Mon
| 2.8
| 2.84
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 2.72
| 2.8
| 2.7
| 2.79
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 2.71
| ###
| ###
| 1,076,981
| ###
| 36.9
| 36.9
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 2.59
| ###
| 1,066,524
| 1,381,148
| 75.9
| 75.9
| 0.0 |
2022-Aug-08 Mon
| 2.58
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 2.57
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 2.53
| 2.58
| 2.52
| 2.55
| 1,069,177
| ###
| 76.3
| 76.3
| 0.2 |
2022-Aug-03 Wed
| 2.5
| 2.57
| 2.49
| 2.53
| 2,071,571
| 5,241,074
| 72.6
| 72.6
| ### |
2022-Aug-02 Tue
| 2.53
| 2.56
| 2.49
| 2.5
| 2,254,074
| ###
| ###
| ###
| 0.2 |
2022-Aug-01 Mon
| 2.56
| 2.59
| 2.54
| 2.54
|
|
| 40.0
| 40.0
| ### |
2022-Jul-29 Fri
| 2.52
| 2.59
| 2.51
| 2.57
| 1,749,253
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 2.51
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jul-27 Wed
| 2.48
| 2.54
| 2.48
| 2.53
| 1,432,573
| 3,595,758
| 82.3
| 82.3
| ### |
2022-Jul-26 Tue
| 2.52
| 2.53
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jul-25 Mon
| 2.53
| 2.57
| 2.52
| 2.54
|
|
| 76.8
| 76.8
| ### |
2022-Jul-22 Fri
| 2.58
| ###
| 2.53
| 2.53
|
|
| 21.7
| 21.7
| ### |
2022-Jul-21 Thu
| 2.55
| 2.59
| 2.54
| 2.59
|
|
| 73.4
| 73.4
| 0.2 |
2022-Jul-20 Wed
| 2.57
| 2.57
| 2.51
| 2.56
|
|
| 28.1
| 28.1
| 0.2 |
2022-Jul-19 Tue
| 2.5
| 2.56
| 2.49
| 2.52
| 1,528,950
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| 2.55
| 2.575
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 2.59
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 2.59
| ###
| 2.55
| 2.56
|
|
| 25.3
| 25.3
| 0.2 |
2022-Jul-12 Tue
| ###
| ###
| 2.555
| ###
| 7,062,841
| 9,022,779
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 2.8
| 2.8
| 2.45
| ###
| 16,250,822
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 2.87
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Jul-07 Thu
| 2.87
| 2.88
| 2.84
| 2.88
| 525,286
| ###
| ###
| ###
| 0.2 |
2022-Jul-06 Wed
| 2.85
| ###
| 2.84
| 2.85
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| 2.86
| 2.87
| 946,989
| ###
| 20.9
| 20.9
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,131,822
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 2.87
| ###
| 2.87
| 2.88
| 1,047,549
| ###
| 64.4
| 64.4
| 0.2 |
2022-Jun-30 Thu
| ###
| ###
| 2.86
| 2.86
|
|
| 33.9
| 33.9
| 0.2 |
2022-Jun-29 Wed
| ###
| ###
| 2.87
| ###
| 2,512,172
| ###
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,707,240
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 2.925
| ###
| 1,350,924
| 1,975,726
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,174,048
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 2.89
| ###
| 2.89
| ###
| 2,867,683
| ###
| 91.0
| 91.0
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 2.89
| ###
| 2,865,155
| 4,140,148
| 53.4
| 53.4
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,198,254
| 0
| 25.8
| 25.8
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Jun-07 Tue
| ###
| 3.2
| ###
| ###
| 1,285,584
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 3.22
| 3.24
| ###
| ###
| 663,025
| ###
| 35.6
| 35.6
| 0.0 |
2022-Jun-03 Fri
| 3.25
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2022-May-31 Tue
| ###
| 3.2
| ###
| ###
| 2,070,959
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,806,149
| 0
| 22.9
| 22.9
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 857,477
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 57.9
| 57.9
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 1,676,785
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 3
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 558,643
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 807,728
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,250,250
| 0
| 54.0
| 54.0
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,250,153
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,394,483
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,394,483
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,520,423
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 2.88
| ###
| 2.87
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 2.84
| 2.85
| 6,171,985
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 3.23
| 3.27
| ###
| ###
| 3,117,623
| ###
| 11.5
| 11.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 3.25
| 3.27
|
|
| 39.4
| 39.4
| ### |
2022-Apr-29 Fri
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 3.28
| 3.29
| 778,370
| 1,276,526
| 39.2
| 39.2
| ### |
2022-Apr-27 Wed
| 3.29
| ###
| 3.23
| 3.29
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 719,388
| 0
| 82.4
| 82.4
| 0.0 |
2022-Apr-22 Fri
| 3.41
| 3.41
| ###
| ###
| 1,248,955
| ###
| 31.0
| 31.0
| 0.0 |
2022-Apr-21 Thu
| 3.45
| 3.455
| 3.4
| 3.44
|
|
| 40.7
| 40.7
| 0.2 |
2022-Apr-20 Wed
| 3.41
| 3.45
| ###
| 3.43
|
|
| 77.1
| 77.1
| 0.2 |
2022-Apr-19 Tue
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| ###
| 3.41
| ###
| ###
| 3,173,158
| ###
| 70.1
| 70.1
| 0.0 |
2022-Apr-13 Wed
| ###
| 3.4
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2022-Apr-12 Tue
| ###
| 3.41
| ###
| 3.4
|
|
| 81.2
| 81.2
| 0.2 |
2022-Apr-11 Mon
| 3.28
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 3.22
| 3.28
| 3.2
| 3.28
|
|
| 79.5
| 79.5
| 0.2 |
2022-Apr-07 Thu
| 3.2
| 3.23
| ###
| ###
| 663,650
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 3.23
| ###
| 3.21
| 1,031,148
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Apr-04 Mon
| ###
| 3.2
| ###
| ###
| 691,955
| 1,107,128
| 34.7
| 34.7
| 0.0 |
2022-Apr-01 Fri
| ###
| 3.2
| ###
| ###
| 708,274
| ###
| 70.5
| 70.5
| 0.0 |
2022-Mar-31 Thu
| ###
| 3.21
| ###
| ###
| 1,430,458
| 2,295,885
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 3.23
| 3.25
| 3.175
| ###
| 1,751,881
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| 3.21
| ###
| ###
| 2,512,552
| 4,032,645
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 2,092,384
| 0
| 74.8
| 74.8
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 2.955
| 3
|
|
| ###
| ###
| 0.2 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,028,958
| 0
| 77.6
| 77.6
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,257,678
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 2.87
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 2.84
| 2.89
| 2.83
| 2.89
| 1,468,583
| 4,200,147
| 82.8
| 82.8
| ### |
2022-Mar-11 Fri
| 2.8
| 2.85
| 2.77
| 2.78
|
|
| 37.3
| 37.3
| 0.2 |
2022-Mar-10 Thu
| 2.77
| 2.82
| 2.74
| 2.8
| 1,613,658
| ###
| ###
| ###
| 0.2 |
2022-Mar-09 Wed
| ###
| 2.755
| ###
| 2.75
| 1,644,074
| ###
| 77.0
| 77.0
| ### |
2022-Mar-08 Tue
| 2.73
| 2.76
| 2.71
| 2.72
| 1,217,473
| 3,329,788
| ###
| ###
| 0.2 |
2022-Mar-07 Mon
| 2.77
| 2.78
| 2.725
| 2.73
|
|
| 45.1
| 45.1
| ### |
2022-Mar-04 Fri
| 2.75
| 2.79
| 2.71
| 2.77
|
|
| 81.0
| 81.0
| 0.2 |
2022-Mar-03 Thu
| 2.78
| 2.79
| 2.74
| 2.75
| 3,788,724
| 10,475,821
| 32.6
| 32.6
| ### |
2022-Mar-02 Wed
| 2.75
| 2.78
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2022-Mar-01 Tue
| 2.75
| 2.82
| 2.74
| 2.76
| 2,328,773
| 6,473,988
| ###
| ###
| 0.2 |
2022-Feb-28 Mon
| 2.8
| 2.8
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 2.85
| 2.87
| 2.755
| 2.77
|
|
| 14.9
| 14.9
| 0.2 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 2.82
| 7,687,279
| 0
| ###
| ###
| ### |
2022-Feb-23 Wed
| 3.23
| 3.23
| ###
| ###
| 6,853,654
| 11,068,651
| 2.1
| 2.1
| 0.0 |
2022-Feb-22 Tue
| 3.2
| ###
| ###
| 3.26
|
|
| 91.6
| 91.6
| 0.2 |
2022-Feb-21 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 613,174
| 0
| 64.1
| 64.1
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 2.89
| ###
| 1,048,047
| 1,514,427
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 2.84
| ###
| 2.84
| 2.89
| 780,685
| 1,108,572
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 2.82
| 2.89
|
|
| 47.2
| 47.2
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,353,188
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,902,446
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 2.89
| ###
| 1,125,521
| 1,626,377
| 82.4
| 82.4
| 0.0 |
2022-Feb-03 Thu
| 2.87
| ###
| 2.86
| ###
| 938,884
| ###
| 87.6
| 87.6
| 0.0 |
2022-Feb-02 Wed
| 2.85
| ###
| 2.85
| ###
| 796,455
| 1,134,948
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 2.79
| 2.88
| 2.78
| 2.87
|
|
| 82.4
| 82.4
| ### |
2022-Jan-31 Mon
| 2.88
| 2.89
| 2.79
| 2.79
| 2,167,529
| 6,155,782
| 14.7
| 14.7
| ### |
2022-Jan-28 Fri
| 2.77
| 2.88
| 2.75
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Jan-27 Thu
| 2.84
| 2.88
| 2.71
| 2.73
| 2,919,823
| ###
| 29.8
| 29.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Jan-24 Mon
| 2.89
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 2.885
| 2.89
| 1,639,975
| ###
| 32.0
| 32.0
| ### |
2022-Jan-20 Thu
| ###
| 3
| 2.945
| ###
| 1,060,646
| 3,152,770
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 2.88
| 3
| 1,680,186
| ###
| ###
| ###
| 0.2 |
2022-Jan-18 Tue
| ###
| 2.945
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 2.89
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 2.86
| 2.87
|
|
| 19.9
| 19.9
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 760,929
| 0
| 30.0
| 30.0
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 3
| ###
| ###
| ###
| 1,010,570
| 0
| 21.9
| 21.9
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 475,877
| 0
| 38.7
| 38.7
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 643,248
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 238,376
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Dec-22 Wed
| 3
| ###
| 3
| ###
| 732,755
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,152,140
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 2.87
| ###
| 2,238,847
| 3,212,745
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 2.88
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-Dec-14 Tue
| 2.89
| 2.955
| 2.855
| ###
| 1,988,842
| 5,777,586
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 2.86
| 2.86
| 2.82
| 2.84
|
|
| 33.4
| 33.4
| 0.2 |
2021-Dec-10 Fri
| 2.85
| 2.87
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| 2.82
| 2.85
| 2.81
| 2.85
|
|
| 78.9
| 78.9
| ### |
2021-Dec-08 Wed
| 2.83
| 2.86
| 2.79
| 2.83
| 1,869,979
| ###
| 60.0
| 60.0
| 0.2 |
2021-Dec-07 Tue
| 2.76
| 2.82
| 2.74
| 2.8
| 1,891,789
| 5,259,173
| 75.6
| 75.6
| 0.2 |
2021-Dec-06 Mon
| 2.72
| 2.74
| 2.685
| 2.71
| 1,507,584
| 4,089,321
| ###
| ###
| ### |
2021-Dec-03 Fri
| 2.77
| 2.78
| ###
| ###
| 2,034,274
| 2,827,640
| 21.2
| 21.2
| 0.0 |
2021-Dec-02 Thu
| 2.77
| 2.8
| 2.72
| 2.74
| 2,149,686
| ###
| ###
| ###
| 0.2 |
2021-Dec-01 Wed
| 2.86
| 2.86
| 2.75
| 2.8
|
|
| 25.3
| 25.3
| 0.2 |
2021-Nov-30 Tue
| ###
| ###
| 2.86
| 2.87
|
|
| 11.9
| 11.9
| ### |
2021-Nov-29 Mon
| ###
| ###
| 2.89
| ###
| 1,399,171
| ###
| 71.5
| 71.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 3,144,375
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 3
| ###
| 1,057,825
| ###
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 600,123
| 0
| 78.9
| 78.9
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 3
| ###
| 677,740
| ###
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| 3
| 1,176,349
| 0
| 31.9
| 31.9
| 0.2 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,655,654
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,916,888
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 3
| ###
| ###
| 1,056,445
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 3
| ###
| ###
| 1,220,375
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 2.89
| ###
| 2,316,820
| ###
| 79.6
| 79.6
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 2.89
| 2.89
| 1,711,981
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 659,474
| 0
| 38.7
| 38.7
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-Oct-29 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 3
| ###
| ###
| 3
| 2,114,049
| 0
| 71.3
| 71.3
| 0.2 |
2021-Oct-27 Wed
| 3
| ###
| ###
| 3
| 2,096,929
| 0
| 73.6
| 73.6
| 0.2 |
2021-Oct-26 Tue
| ###
| ###
| 3
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 892,678
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 3
| 3.075
| ###
| ###
| 2,262,448
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 3
| 3
| 3,500,557
| ###
| ###
| ###
| 0.2 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 2,188,487
| 0
| 25.9
| 25.9
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,928,650
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 3.2
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Oct-05 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 3.24
| 3.25
| ###
| 3.22
| 862,646
| ###
| 38.5
| 38.5
| 0.2 |
2021-Oct-01 Fri
| 3.2
| 3.24
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2021-Sep-30 Thu
| 3.2
| 3.28
| ###
| 3.27
|
|
| 79.7
| 79.7
| ### |
2021-Sep-29 Wed
| 3.2
| 3.21
| ###
| ###
| 2,605,120
| ###
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 3.22
| 3.24
| ###
| ###
| 1,106,027
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 3.25
| 3.28
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| 3.22
| 3.25
| 1,412,378
| 2,273,928
| 28.9
| 28.9
| 0.2 |
2021-Sep-23 Thu
| 3.25
| ###
| 3.23
| 3.29
| 1,779,653
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 3.26
| ###
| 3.21
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 3.21
| 3.23
| ###
| ###
| 1,840,174
| 2,971,881
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| 3.345
| 3.23
| 3.24
|
|
| 41.1
| 41.1
| ### |
2021-Sep-17 Fri
| 3.25
| ###
| 3.25
| ###
| 5,290,883
| 8,597,684
| 85.3
| 85.3
| 0.0 |
2021-Sep-16 Thu
| 3.29
| ###
| 3.23
| 3.27
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| 3.27
| 3,826,455
| 0
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| 3.23
| ###
| ###
| 1,952,445
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 3.23
| 3.26
| ###
| ###
| 1,382,922
| ###
| 20.0
| 20.0
| 0.0 |
2021-Sep-10 Fri
| 3.24
| 3.28
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 3.26
| 3.28
| ###
| 3.24
| 4,958,358
| ###
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| 3.27
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Sep-07 Tue
| ###
| 3.21
| 3.155
| ###
| 2,305,650
| ###
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,403,624
| 0
| 38.5
| 38.5
| 0.0 |
2021-Sep-03 Fri
| ###
| 3.25
| ###
| 3.2
|
|
| 62.1
| 62.1
| 0.2 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,340,487
| 0
| 24.4
| 24.4
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| 3.25
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 3.24
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| 3.24
| 4,846,023
| 0
| 13.5
| 13.5
| ### |
2021-Aug-25 Wed
| 3.27
| 3.4
| 3.27
| ###
| 2,594,156
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 3.27
| 3.29
| 3.26
| 3.28
| 669,941
| 2,194,056
| 67.5
| 67.5
| 0.2 |
2021-Aug-23 Mon
| 3.25
| 3.28
| 3.23
| 3.27
|
|
| 67.5
| 67.5
| ### |
2021-Aug-20 Fri
| 3.27
| 3.28
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Aug-19 Thu
| 3.28
| 3.28
| 3.22
| 3.24
|
|
| 29.3
| 29.3
| ### |
2021-Aug-18 Wed
| ###
| ###
| 3.28
| ###
| 2,033,985
| ###
| 31.7
| 31.7
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 3.28
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Aug-16 Mon
| ###
| 3.41
| ###
| ###
| 1,668,370
| 2,844,570
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 3.44
| 3.44
| 3.355
| ###
| 2,150,222
| 7,305,379
| 18.6
| 18.6
| 0.0 |
2021-Aug-12 Thu
| ###
| 3.44
| 3.325
| 3.44
| 2,889,924
| ###
| ###
| ###
| 0.2 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 3.28
| ###
| 3.25
| ###
| 2,433,044
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 3.27
| 3.29
| 3.22
| 3.28
| 1,689,049
| 5,497,854
| ###
| ###
| 0.2 |
2021-Aug-06 Fri
| 3.27
| 3.28
| 3.23
| 3.28
|
|
| 65.4
| 65.4
| 0.2 |
2021-Aug-05 Thu
| ###
| 3.28
| ###
| 3.28
|
|
| 90.0
| 90.0
| 0.2 |
2021-Aug-04 Wed
| 3.22
| 3.23
| ###
| 3.22
| 1,259,752
| ###
| 62.9
| 62.9
| 0.2 |
2021-Aug-03 Tue
| 3.22
| 3.25
| ###
| 3.22
| 1,213,071
| 1,971,240
| ###
| ###
| 0.2 |
2021-Aug-02 Mon
| 3.22
| ###
| ###
| 3.23
|
|
| 69.1
| 69.1
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Jul-29 Thu
| 3.26
| ###
| 3.25
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 3.24
| 3.26
|
|
| 30.9
| 30.9
| 0.2 |
2021-Jul-27 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 3.28
| ###
| 1,182,681
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 3.29
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-Jul-20 Tue
| 3.29
| ###
| 3.28
| ###
| 2,264,673
| ###
| 85.6
| 85.6
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 3.29
| ###
| 1,829,080
| ###
| 51.6
| 51.6
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 3.29
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 3.29
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2021-Jul-14 Wed
| 3.29
| ###
| 3.275
| 3.29
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 3.25
| 3.29
| 3.22
| 3.28
| 2,046,340
| ###
| ###
| ###
| 0.2 |
2021-Jul-12 Mon
| 3.23
| 3.26
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-Jul-09 Fri
| 3.22
| 3.255
| 3.22
| 3.24
|
|
| 78.4
| 78.4
| ### |
2021-Jul-08 Thu
| 3.26
| ###
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 3.28
| ###
| 3.26
| 3.28
| 2,873,942
| 4,684,525
| ###
| ###
| 0.2 |
2021-Jul-06 Tue
| 3.24
| ###
| 3.22
| 3.28
|
|
| 82.9
| 82.9
| 0.2 |
2021-Jul-05 Mon
| 3.27
| 3.28
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-Jul-02 Fri
| 3.28
| ###
| 3.23
| 3.27
|
|
| 31.9
| 31.9
| ### |
2021-Jul-01 Thu
| ###
| ###
| 3.28
| 3.28
| 1,773,055
| ###
| 23.2
| 23.2
| 0.2 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 3,267,285
| 0
| 28.8
| 28.8
| 0.0 |
2021-Jun-29 Tue
| 3.28
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 3.26
| ###
| 3,285,588
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2021-Jun-24 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2021-Jun-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2021-Jun-22 Tue
| 3.46
| 3.47
| ###
| 3.4
| 2,381,187
| 4,131,359
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 3.43
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 3.44
| ###
| 3.42
| 3,626,440
| 6,237,476
| 89.3
| 89.3
| 0.2 |
2021-Jun-15 Tue
| 3.42
| 3.44
| ###
| ###
| 4,122,451
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 3.42
| 3.46
| ###
| 3.45
|
|
| 67.5
| 67.5
| ### |
2021-Jun-10 Thu
| 3.52
| 3.53
| 3.41
| 3.42
| 2,849,549
| ###
| ###
| ###
| 0.2 |
2021-Jun-09 Wed
| 3.44
| 3.54
| 3.43
| 3.51
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 3.46
| 3.48
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2021-Jun-07 Mon
| ###
| 3.49
| ###
| 3.45
| 5,164,888
| 9,012,729
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Jun-03 Thu
| ###
| 3.41
| 3.29
| ###
| 5,451,786
| 18,263,483
| 30.5
| 30.5
| 0.0 |
2021-Jun-02 Wed
| ###
| 3.445
| ###
| 3.41
|
|
| 79.5
| 79.5
| ### |
2021-Jun-01 Tue
| 3.43
| 3.43
| 3.24
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-May-31 Mon
| ###
| 3.46
| ###
| 3.4
|
|
| 82.0
| 82.0
| 0.2 |
2021-May-28 Fri
| 3.44
| 3.5
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2021-May-27 Thu
| 3.74
| 3.74
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2021-May-26 Wed
| 4.41
| 4.49
| ###
| 4.44
| 1,072,759
| 2,408,343
| ###
| ###
| 0.3 |
2021-May-25 Tue
| ###
| ###
| 4.29
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-May-24 Mon
| ###
| 4.42
| 4.28
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 4.28
| ###
| 1,389,553
| 2,973,643
| 73.2
| 73.2
| 0.0 |
2021-May-20 Thu
| 4.28
| ###
| 4.24
| 4.29
|
|
| 60.6
| 60.6
| ### |
2021-May-19 Wed
| 4.25
| ###
| 4.22
| 4.27
|
|
| 78.7
| 78.7
| ### |
2021-May-18 Tue
| ###
| 4.45
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-May-17 Mon
| ###
| 4.45
| ###
| ###
| 844,585
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| 4.48
| 4.51
| ###
| 4.4
|
|
| 24.6
| 24.6
| 0.3 |
2021-May-13 Thu
| ###
| 4.43
| 4.345
| 4.41
| 2,360,877
| 10,358,347
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| 4.46
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-May-11 Tue
| 4.54
| 4.55
| ###
| 4.41
| 3,178,959
| ###
| 28.5
| 28.5
| ### |
2021-May-10 Mon
| 4.55
| ###
| 4.52
| 4.58
| 1,695,052
| ###
| ###
| ###
| 0.3 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 750,758
| 0
| 67.5
| 67.5
| 0.0 |
2021-May-06 Thu
| ###
| 4.685
| 4.58
| ###
| 986,557
| 4,570,225
| 78.5
| 78.5
| 0.0 |
2021-May-05 Wed
| 4.52
| ###
| 4.49
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-May-04 Tue
| 4.57
| ###
| 4.51
| 4.55
|
|
| 40.3
| 40.3
| 0.3 |
2021-May-03 Mon
| ###
| ###
| 4.58
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 605,680
| 0
| 72.5
| 72.5
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 4.59
| ###
| 1,057,280
| 2,426,457
| 28.9
| 28.9
| 0.0 |
2021-Apr-28 Wed
| ###
| 4.7
| ###
| ###
| 1,047,680
| 2,462,048
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 4.58
| ###
| 769,684
| 1,762,576
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 4.57
| ###
| 635,425
| 1,451,946
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 4.73
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 4.71
| 4.59
| ###
| 1,305,072
| 6,068,584
| 72.8
| 72.8
| 0.0 |
2021-Apr-21 Wed
| ###
| 4.7
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Apr-20 Tue
| 4.71
| 4.75
| ###
| ###
| 830,022
| ###
| 33.0
| 33.0
| 0.0 |
2021-Apr-19 Mon
| 4.89
| 4.89
| 4.745
| 4.76
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 4.87
| 4.88
| 4.79
| 4.83
|
|
| ###
| ###
| 0.3 |
2021-Apr-15 Thu
| 4.73
| 4.885
| 4.73
| 4.8
| 1,707,922
| ###
| 77.4
| 77.4
| 0.3 |
2021-Apr-14 Wed
| 4.8
| 4.82
| 4.74
| 4.76
|
|
| 30.0
| 30.0
| ### |
2021-Apr-13 Tue
| 4.72
| 4.81
| ###
| 4.79
|
|
| 82.6
| 82.6
| 0.3 |
2021-Apr-12 Mon
| ###
| 4.73
| ###
| 4.7
| 868,925
| ###
| ###
| ###
| 0.3 |
2021-Apr-09 Fri
| ###
| 4.75
| ###
| ###
| 1,325,645
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 4.56
| ###
| 4.53
| ###
| 1,474,722
| 3,340,245
| 81.5
| 81.5
| 0.0 |
2021-Apr-07 Wed
| 4.58
| ###
| 4.54
| 4.57
| 1,097,479
| 2,491,277
| 37.9
| 37.9
| ### |
2021-Apr-06 Tue
| ###
| ###
| 4.55
| 4.58
|
|
| 30.5
| 30.5
| 0.3 |
2021-Apr-01 Thu
| 4.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 4.7
| 4.82
| ###
| 4.73
| 1,546,125
| ###
| ###
| ###
| 0.3 |
2021-Mar-30 Tue
| 4.73
| 4.76
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2021-Mar-29 Mon
| 4.79
| 4.82
| 4.74
| 4.77
|
|
| 50.9
| 50.9
| ### |
2021-Mar-26 Fri
| 4.73
| 4.82
| ###
| 4.81
| 2,274,225
| 5,480,882
| 76.8
| 76.8
| ### |
2021-Mar-25 Thu
| 4.7
| 4.7
| ###
| ###
| 1,442,885
| 3,390,779
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 4.59
| 4.84
| 4.55
| 4.72
|
|
| 88.3
| 88.3
| 0.3 |
2021-Mar-23 Tue
| 4.49
| ###
| 4.43
| 4.55
| 2,305,254
| ###
| ###
| ###
| 0.3 |
2021-Mar-22 Mon
| 4.5
| 4.54
| 4.43
| 4.46
| 3,120,682
| 13,996,258
| 36.9
| 36.9
| 0.3 |
2021-Mar-19 Fri
| 4.52
| 4.55
| 4.43
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Mar-18 Thu
| 4.5
| ###
| 4.48
| 4.54
|
|
| 74.5
| 74.5
| 0.3 |
2021-Mar-17 Wed
| 4.48
| 4.53
| 4.445
| 4.49
| 1,943,959
| ###
| 71.6
| 71.6
| ### |
2021-Mar-16 Tue
| 4.43
| 4.49
| ###
| 4.47
|
|
| 68.8
| 68.8
| ### |
2021-Mar-15 Mon
| 4.42
| 4.45
| ###
| 4.41
| 3,507,842
| 7,804,948
| 39.9
| 39.9
| ### |
2021-Mar-12 Fri
| 4.48
| 4.52
| 4.385
| 4.41
| 1,635,980
| ###
| 18.1
| 18.1
| ### |
2021-Mar-11 Thu
| 4.59
| 4.59
| 4.46
| 4.53
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 4.58
| 4.585
| 4.5
| 4.52
|
|
| ###
| ###
| 0.3 |
2021-Mar-09 Tue
| ###
| ###
| 4.57
| ###
| 2,576,256
| 5,886,744
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 4.58
| ###
| 4.545
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Mar-05 Fri
| 4.59
| ###
| 4.52
| 4.55
| 1,448,144
| ###
| ###
| ###
| 0.3 |
2021-Mar-04 Thu
| 4.56
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 4.74
| 4.57
| ###
| 2,048,583
| 9,536,153
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,717,855
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 4.59
| 4.73
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 4.53
| ###
| 4.48
| 4.56
|
|
| 74.5
| 74.5
| 0.3 |
2021-Feb-25 Thu
| 4.48
| ###
| 4.45
| 4.55
|
|
| ###
| ###
| 0.3 |
2021-Feb-24 Wed
| 4.54
| 4.7
| 4.42
| 4.5
| 4,244,785
| ###
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| 4.5
| ###
| 4.4
| 2,950,355
| ###
| ###
| ###
| 0.3 |
2021-Feb-22 Mon
| 4.21
| 4.55
| 4.21
| 4.53
|
|
| 94.0
| 94.0
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,199,452
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 4
| ###
| 944,423
| 1,888,846
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 4.2
| 4.2
| 4
| ###
| 1,370,647
| 5,619,652
| 18.5
| 18.5
| 0.0 |
2021-Feb-16 Tue
| ###
| 4.255
| ###
| 4.23
|
|
| 87.1
| 87.1
| 0.3 |
2021-Feb-15 Mon
| 4.27
| ###
| ###
| 4.2
| 1,019,146
| 0
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| 4.24
| 4.26
| 573,377
| 1,215,559
| 37.3
| 37.3
| 0.3 |
2021-Feb-11 Thu
| ###
| ###
| 4.27
| ###
| 782,943
| 1,671,583
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 4.2
| ###
| ###
| ###
| 1,480,645
| 0
| 90.0
| 90.0
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| 4.23
|
|
| 90.1
| 90.1
| 0.3 |
2021-Feb-08 Mon
| ###
| 4.23
| ###
| 4.2
|
|
| 76.6
| 76.6
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Feb-04 Thu
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 4.23
| ###
| 4.2
| 1,184,446
| ###
| 85.0
| 85.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 1,467,851
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 3.81
| ###
| 1,261,287
| 2,402,751
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 1,018,744
| 0
| 56.4
| 56.4
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 3.88
| ###
| 1,391,847
| 2,700,183
| 79.4
| 79.4
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,161,389
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 4
| ###
| ###
| ###
| 342,278
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 4
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 775,782
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 780,422
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 3.89
| ###
| 716,652
| 1,393,888
| 39.1
| 39.1
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,166,854
| 0
| 30.2
| 30.2
| 0.0 |
2021-Jan-14 Thu
| 4
| ###
| ###
| ###
| 1,053,986
| 0
| 81.0
| 81.0
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 3.975
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Jan-11 Mon
| 4.21
| 4.22
| ###
| ###
| 2,250,346
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 4.4
| 4.23
| 4.29
|
|
| 25.2
| 25.2
| ### |
2021-Jan-07 Thu
| 4.45
| 4.48
| 4.29
| ###
| 1,043,223
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 4.28
| ###
| 4.24
| ###
| 1,328,352
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 4.125
| 4.27
| 2,938,982
| 6,061,650
| 85.3
| 85.3
| ### |
2021-Jan-04 Mon
| ###
| 4.175
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 4
| ###
| 4
| ###
| 415,256
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 4
| ###
| 514,788
| 1,029,576
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2020-Dec-23 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 3.955
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Dec-21 Mon
| 4
| ###
| 3.945
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 4
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2020-Dec-17 Thu
| 4
| ###
| 4
| ###
| 999,424
| 1,998,848
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 721,257
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 3.87
| ###
| 2,072,270
| 4,009,842
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 780,452
| 0
| 39.9
| 39.9
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,388,553
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 4
| ###
| 1,455,081
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 4
|
|
| 72.2
| 72.2
| 0.3 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 935,649
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 4.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,945,485
| 0
| 76.4
| 76.4
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 952,121
| 0
| 70.4
| 70.4
| 0.0 |
2020-Nov-30 Mon
| 4
| ###
| 4
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| 4.045
| ###
| ###
| 1,003,025
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,340,245
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 723,727
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 3.85
| ###
| 1,712,721
| 3,296,987
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,170,174
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,799,075
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 4
| ###
| ###
| ###
| 2,534,486
| 0
| 79.5
| 79.5
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 60,246
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 3.88
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 3.89
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 3.7
| ###
| ###
| ###
| 2,491,245
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 3.81
| 3.84
| ###
| ###
| 1,352,749
| 2,597,278
| 27.4
| 27.4
| 0.0 |
2020-Nov-09 Mon
| 3.72
| 3.79
| 3.72
| 3.76
|
|
| 61.6
| 61.6
| 0.3 |
2020-Nov-06 Fri
| ###
| 3.73
| ###
| ###
| 677,584
| ###
| 68.0
| 68.0
| 0.0 |
2020-Nov-05 Thu
| ###
| 3.7
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2020-Nov-04 Wed
| 3.55
| 3.685
| 3.54
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Nov-03 Tue
| 3.5
| ###
| 3.49
| 3.56
| 845,576
| ###
| 72.6
| 72.6
| 0.3 |
2020-Nov-02 Mon
| 3.54
| 3.56
| 3.42
| 3.51
| 1,336,051
| ###
| 48.5
| 48.5
| ### |
2020-Oct-30 Fri
| 3.56
| ###
| 3.545
| 3.56
|
|
| 77.4
| 77.4
| 0.3 |
2020-Oct-29 Thu
| 3.58
| 3.59
| 3.53
| 3.58
| 532,350
| ###
| ###
| ###
| 0.3 |
2020-Oct-28 Wed
| 3.51
| ###
| 3.51
| ###
| 546,848
| ###
| 82.9
| 82.9
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 3.53
| 3.55
| 911,088
| 1,608,070
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| 3.7
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Oct-22 Thu
| ###
| 3.7
| 3.59
| ###
| 663,478
| 2,418,377
| 84.8
| 84.8
| 0.0 |
2020-Oct-21 Wed
| ###
| 3.7
| 3.59
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2020-Oct-20 Tue
| 3.7
| 3.73
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Oct-19 Mon
| 3.74
| 3.77
| ###
| 3.73
| 1,058,651
| 1,995,557
| 39.8
| 39.8
| ### |
2020-Oct-16 Fri
| 3.81
| 3.82
| ###
| 3.71
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 3.79
| 3.83
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| 3.79
| ###
| 3.77
| 1,704,588
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 3.74
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 3.77
| 3.78
| ###
| 3.72
| 1,582,156
| 2,990,274
| ###
| ###
| 0.3 |
2020-Oct-09 Fri
| 3.71
| 3.79
| ###
| 3.77
|
|
| 75.8
| 75.8
| ### |
2020-Oct-08 Thu
| ###
| 3.76
| ###
| 3.73
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 3.59
| ###
| 3.56
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2020-Oct-06 Tue
| 3.5
| ###
| 3.45
| 3.56
|
|
| 77.2
| 77.2
| 0.3 |
2020-Oct-05 Mon
| 3.48
| 3.485
| 3.42
| 3.47
|
|
| ###
| ###
| 0.2 |
2020-Oct-02 Fri
| 3.43
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 3.44
| ###
| ###
| 861,180
| 1,481,229
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 3.43
| 3.44
| ###
| ###
| 1,871,071
| 3,218,242
| 30.9
| 30.9
| 0.0 |
2020-Sep-29 Tue
| 3.53
| 3.53
| ###
| 3.46
| 1,651,422
| 2,914,759
| 22.5
| 22.5
| 0.2 |
2020-Sep-28 Mon
| 3.43
| 3.545
| 3.43
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Sep-25 Fri
| 3.43
| 3.47
| ###
| 3.42
| 840,928
| ###
| 30.5
| 30.5
| 0.2 |
2020-Sep-24 Thu
| 3.42
| 3.44
| ###
| 3.42
|
|
| 71.3
| 71.3
| 0.2 |
2020-Sep-23 Wed
| ###
| 3.54
| ###
| 3.49
| 2,058,655
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 3.28
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2020-Sep-21 Mon
| 3.28
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 3.27
| 3.29
| 3.23
| 3.26
| 1,590,429
| ###
| ###
| ###
| 0.2 |
2020-Sep-17 Thu
| ###
| ###
| 3.26
| 3.27
|
|
| 33.5
| 33.5
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Sep-15 Tue
| 3.43
| 3.46
| ###
| 3.41
|
|
| 33.2
| 33.2
| ### |
2020-Sep-14 Mon
| 3.47
| 3.47
| ###
| 3.44
| 1,490,455
| ###
| 31.6
| 31.6
| 0.2 |
2020-Sep-11 Fri
| 3.42
| 3.49
| 3.4
| 3.41
| 1,638,352
| 5,644,122
| ###
| ###
| ### |
2020-Sep-10 Thu
| 3.55
| 3.59
| 3.4
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Sep-09 Wed
| 3.46
| 3.53
| 3.42
| 3.48
| 2,128,887
| 7,397,882
| ###
| ###
| 0.2 |
2020-Sep-08 Tue
| 3.55
| ###
| 3.53
| 3.56
| 2,237,823
| 3,949,757
| 66.6
| 66.6
| 0.3 |
2020-Sep-07 Mon
| 3.57
| ###
| 3.49
| 3.54
| 2,191,124
| ###
| 27.7
| 27.7
| 0.3 |
2020-Sep-04 Fri
| 3.48
| ###
| 3.46
| 3.59
| 2,789,158
| 4,825,243
| 84.0
| 84.0
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,532,046
| 0
| 37.3
| 37.3
| 0.0 |
2020-Sep-02 Wed
| ###
| 3.74
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 3.41
| ###
| ###
| 3.56
|
|
| ###
| ###
| 0.3 |
2020-Aug-31 Mon
| ###
| 3.58
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 8,474,120
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,152,840
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,428,920
| 0
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 2.925
| ###
| 2,106,975
| 3,081,450
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 3
| ###
| 3
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 2,210,489
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 2.88
| ###
| 2.83
| ###
| 2,501,145
| 3,539,120
| 79.2
| 79.2
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 2.86
| ###
| 3,486,840
| 4,986,181
| 27.6
| 27.6
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 2.87
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,322,228
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 2,306,526
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,427,651
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,245,953
| 0
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,360,180
| 0
| 9.3
| 9.3
| 0.0 |
2020-Jul-30 Thu
| ###
| 3.22
| ###
| 3.21
| 1,825,086
| 2,938,388
| 91.2
| 91.2
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 1,387,850
| 0
| 34.4
| 34.4
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 5,313,546
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Jul-22 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,771,148
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,134,527
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 3
| ###
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 1,130,840
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 3
| ###
| 2.925
| ###
| 2,287,082
| 3,344,857
| 44.4
| 44.4
| 0.0 |
2020-Jul-13 Mon
| 3
| ###
| ###
| ###
| 3,406,258
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 2.945
| ###
| 1,597,279
| ###
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 2,284,455
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| 3.075
| ###
| ###
| 914,654
| 1,406,280
| 47.0
| 47.0
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1,290,529
| 0
| 49.8
| 49.8
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 3.155
| ###
| ###
| 1,863,046
| 2,938,955
| 27.8
| 27.8
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 2.87
| ###
| 2.87
| ###
| 1,628,185
| 2,336,445
| 68.3
| 68.3
| 0.0 |
2020-Jun-30 Tue
| 2.84
| ###
| 2.81
| ###
| 3,653,424
| ###
| 77.8
| 77.8
| 0.0 |
2020-Jun-29 Mon
| 2.78
| 2.82
| 2.745
| 2.76
|
|
| 42.5
| 42.5
| 0.2 |
2020-Jun-26 Fri
| 2.83
| 2.86
| 2.79
| 2.81
| 1,637,574
| 4,626,146
| 31.0
| 31.0
| ### |
2020-Jun-25 Thu
| 2.89
| ###
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 2.86
| ###
| 1,536,671
| ###
| 38.2
| 38.2
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 2.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 2.88
| 2.89
|
|
| 34.3
| 34.3
| ### |
2020-Jun-17 Wed
| ###
| ###
| 2.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 2.79
| 2.79
| 3,662,340
| ###
| 28.8
| 28.8
| ### |
2020-Jun-12 Fri
| ###
| ###
| 2.89
| ###
| 1,617,521
| ###
| 67.5
| 67.5
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| 3
| 3,036,578
| 0
| ###
| ###
| 0.2 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 2,505,186
| 0
| 84.1
| 84.1
| 0.0 |
2020-Jun-09 Tue
| ###
| 3.21
| ###
| 3
|
|
| 13.0
| 13.0
| 0.2 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 2,108,348
| 0
| 33.0
| 33.0
| 0.0 |
2020-Jun-04 Thu
| 3.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Jun-02 Tue
| ###
| 3.21
| ###
| ###
| 1,824,784
| 2,928,778
| 30.4
| 30.4
| 0.0 |
2020-Jun-01 Mon
| 3.22
| 3.42
| ###
| 3.2
| 4,124,384
| ###
| 30.1
| 30.1
| 0.2 |
2020-May-29 Fri
| 3.23
| 3.27
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2020-May-28 Thu
| 3.21
| 3.45
| 3.21
| ###
| 4,597,245
| 15,308,825
| 85.6
| 85.6
| 0.0 |
2020-May-27 Wed
| ###
| 3.23
| ###
| 3.2
| 3,387,987
| ###
| ###
| ###
| 0.2 |
2020-May-26 Tue
| 3.25
| 3.25
| ###
| ###
| 1,617,173
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| 3.26
| ###
| 3.21
|
|
| 70.6
| 70.6
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 3.25
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| 3.21
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 5,656,322
| 0
| 24.1
| 24.1
| 0.0 |
2020-May-18 Mon
| 2.83
| ###
| 2.81
| ###
| 1,782,957
| 2,505,054
| 84.9
| 84.9
| 0.0 |
2020-May-15 Fri
| 2.79
| 2.83
| 2.74
| 2.83
|
|
| 78.1
| 78.1
| 0.2 |
2020-May-14 Thu
| 2.82
| 2.88
| 2.75
| 2.76
| 1,568,887
| ###
| ###
| ###
| 0.2 |
2020-May-13 Wed
| 2.8
| 2.85
| 2.75
| 2.85
| 1,512,840
| 4,235,952
| ###
| ###
| ### |
2020-May-12 Tue
| ###
| ###
| 2.83
| 2.86
|
|
| 36.3
| 36.3
| 0.2 |
2020-May-11 Mon
| 2.84
| ###
| 2.81
| ###
| 1,874,040
| 2,633,026
| 75.7
| 75.7
| 0.0 |
2020-May-08 Fri
| 2.82
| ###
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 2.87
| ###
| 2.8
| 2.82
| 1,886,886
| 2,641,640
| ###
| ###
| ### |
2020-May-06 Wed
| 2.86
| ###
| 2.84
| 2.89
| 1,204,126
| 1,709,858
| 75.6
| 75.6
| ### |
2020-May-05 Tue
| 2.85
| 2.89
| 2.84
| 2.87
| 1,180,678
| 3,382,642
| 68.4
| 68.4
| ### |
2020-May-04 Mon
| 2.76
| 2.87
| 2.71
| 2.87
|
|
| 89.1
| 89.1
| ### |
2020-May-01 Fri
| 2.81
| 2.86
| 2.77
| 2.78
| 1,759,284
| 4,952,384
| 48.9
| 48.9
| 0.2 |
2020-Apr-30 Thu
| 2.79
| ###
| 2.77
| 2.89
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| 2.79
| 2.81
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2020-Apr-28 Tue
| 2.78
| 2.85
| 2.73
| 2.79
|
|
| 72.8
| 72.8
| ### |
2020-Apr-27 Mon
| ###
| 2.79
| ###
| 2.78
| 1,262,147
| ###
| ###
| ###
| 0.2 |
2020-Apr-24 Fri
| ###
| 2.71
| 2.625
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 2.74
| 2.81
| ###
| ###
| 1,843,483
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 2.71
| 2.75
| ###
| 2.72
| 2,125,584
| 2,922,678
| ###
| ###
| 0.2 |
2020-Apr-21 Tue
| 2.84
| 2.84
| 2.73
| 2.74
|
|
| 30.4
| 30.4
| 0.2 |
2020-Apr-20 Mon
| ###
| ###
| 2.86
| 2.87
| 2,097,029
| 2,998,751
| ###
| ###
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,420,289
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 2.89
| 3
|
|
| ###
| ###
| 0.2 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 3,286,072
| 0
| 40.5
| 40.5
| 0.0 |
2020-Apr-14 Tue
| 2.78
| ###
| 2.77
| ###
| 4,385,026
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 2.72
| 2.81
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Apr-08 Wed
| 2.75
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 2.75
| 2.81
|
|
| 25.3
| 25.3
| ### |
2020-Apr-06 Mon
| 2.79
| 2.89
| 2.76
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Apr-03 Fri
| ###
| ###
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Apr-02 Thu
| 2.79
| ###
| 2.76
| 2.81
| 6,084,172
| 8,396,157
| 63.3
| 63.3
| ### |
2020-Apr-01 Wed
| 2.77
| ###
| 2.73
| 2.89
| 5,060,772
| 6,907,953
| ###
| ###
| ### |
2020-Mar-31 Tue
| 2.76
| ###
| 2.74
| 2.75
| 6,306,973
| 8,640,553
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| 2.76
| ###
| 2.71
| 5,340,628
| ###
| ###
| ###
| ### |
2020-Mar-27 Fri
| 2.85
| ###
| ###
| ###
| 2,883,543
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 2.8
| 2.89
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Mar-25 Wed
| 2.72
| 2.87
| ###
| 2.86
|
|
| 87.7
| 87.7
| 0.2 |
2020-Mar-24 Tue
| 2.52
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 2.7
| 2.82
| 2.47
| 2.5
|
|
| 36.5
| 36.5
| 0.2 |
2020-Mar-20 Fri
| ###
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 2.86
| ###
| 5,535,178
| ###
| 88.8
| 88.8
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 10,190,546
| 0
| 57.7
| 57.7
| 0.0 |
2020-Mar-17 Tue
| 2.86
| ###
| 2.82
| ###
| 5,444,476
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 2.89
| ###
| 2.88
| ###
| 3,442,686
| ###
| 86.1
| 86.1
| 0.0 |
2020-Mar-13 Fri
| 2.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 2.85
| ###
| 2.75
| 2.82
| 4,908,746
| 6,749,525
| 68.8
| 68.8
| ### |
2020-Mar-11 Wed
| 3
| ###
| 2.88
| ###
|
|
| 53.2
| 53.2
| 0.0 |
2020-Mar-10 Tue
| ###
| 3.075
| ###
| ###
| 8,861,821
| 13,625,049
| 95.1
| 95.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 2.72
| 2.72
| 9,332,952
| ###
| ###
| ###
| 0.2 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 52.8
| 52.8
| 0.0 |
2020-Mar-05 Thu
| ###
| 3.24
| ###
| ###
| 3,759,781
| 6,090,845
| 13.9
| 13.9
| 0.0 |
2020-Mar-04 Wed
| ###
| 3.2
| ###
| ###
| 2,834,742
| 4,535,587
| 37.9
| 37.9
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 3.23
| 5,469,546
| 0
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 7,487,687
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 2.85
| ###
| 5,976,649
| 8,516,724
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 3
| ###
| ###
| 3
|
|
| 72.1
| 72.1
| 0.2 |
2020-Feb-26 Wed
| ###
| ###
| 2.85
| 2.86
| 2,559,680
| 3,647,544
| 38.0
| 38.0
| 0.2 |
2020-Feb-25 Tue
| 2.89
| ###
| 2.84
| ###
| 3,624,345
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,887,978
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 3.125
| ###
| ###
| 1,524,286
| ###
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 902,825
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 3
| ###
| 2.945
| 3
| 2,198,427
| 3,237,183
| ###
| ###
| 0.2 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,070,785
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 3.075
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 4,181,240
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 5,434,389
| 0
| 85.3
| 85.3
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 4,206,972
| 0
| 90.8
| 90.8
| 0.0 |
2020-Feb-04 Tue
| 2.73
| 2.86
| 2.73
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Feb-03 Mon
| ###
| 2.76
| ###
| 2.73
| 1,680,322
| 2,318,844
| 87.7
| 87.7
| ### |
2020-Jan-31 Fri
| 2.7
| 2.82
| 2.7
| 2.76
|
|
| ###
| ###
| 0.2 |
2020-Jan-30 Thu
| 2.79
| 2.83
| ###
| ###
| 2,563,820
| ###
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 2.84
| 2.875
| 2.76
| 2.77
| 4,475,944
| 12,610,972
| 14.3
| 14.3
| 0.2 |
2020-Jan-28 Tue
| ###
| 2.86
| ###
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Jan-24 Fri
| ###
| 2.78
| ###
| 2.75
| 1,912,548
| 2,658,441
| ###
| ###
| ### |
2020-Jan-23 Thu
| 2.72
| 2.75
| ###
| ###
| 1,369,985
| 1,883,729
| 18.6
| 18.6
| 0.0 |
2020-Jan-22 Wed
| ###
| 2.73
| ###
| 2.72
| 2,039,459
| ###
| ###
| ###
| 0.2 |
2020-Jan-21 Tue
| 2.77
| 2.78
| ###
| 2.7
| 2,529,840
| 3,516,477
| ###
| ###
| 0.2 |
2020-Jan-20 Mon
| 2.75
| ###
| 2.73
| 2.76
| 3,112,427
| ###
| 76.2
| 76.2
| 0.2 |
2020-Jan-17 Fri
| 2.59
| 2.76
| 2.58
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Jan-16 Thu
| 2.58
| 2.625
| 2.54
| 2.58
|
|
| 68.0
| 68.0
| 0.2 |
2020-Jan-15 Wed
| 2.51
| 2.525
| 2.48
| 2.51
|
|
| 64.4
| 64.4
| ### |
2020-Jan-14 Tue
| 2.58
| ###
| 2.47
| 2.49
| 2,397,358
| ###
| ###
| ###
| 0.2 |
2020-Jan-13 Mon
| 2.52
| ###
| 2.49
| 2.56
|
|
| ###
| ###
| 0.2 |
2020-Jan-10 Fri
| 2.5
| 2.55
| 2.48
| 2.53
| 1,360,923
| 3,422,721
| ###
| ###
| ### |
2020-Jan-09 Thu
| 2.48
| 2.525
| 2.46
| 2.51
| 1,297,956
| 3,235,155
| ###
| ###
| ### |
2020-Jan-08 Wed
| 2.49
| 2.5
| 2.4
| 2.46
| 1,618,980
| ###
| ###
| ###
| 0.2 |
2020-Jan-07 Tue
| 2.44
| 2.51
| 2.43
| 2.5
| 2,008,088
| 4,959,977
| ###
| ###
| 0.2 |
2020-Jan-06 Mon
| 2.46
| 2.46
| ###
| 2.41
|
|
| 17.2
| 17.2
| 0.2 |
2020-Jan-03 Fri
| 2.49
| 2.57
| 2.47
| 2.49
| 1,582,421
| ###
| 66.9
| 66.9
| 0.2 |
2020-Jan-02 Thu
| 2.48
| 2.54
| 2.47
| 2.51
|
|
| 81.5
| 81.5
| ### |
2019-Dec-24 Tue
| 2.5
| 2.56
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| 2.41
| 2.51
| ###
| 2.5
|
|
| 92.6
| 92.6
| 0.2 |
2019-Dec-20 Fri
| ###
| 2.45
| ###
| 2.44
| 9,147,271
| ###
| ###
| ###
| 0.2 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 3,080,647
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 2.44
| 2.49
| 2.42
| 2.44
| 1,878,073
| ###
| ###
| ###
| 0.2 |
2019-Dec-13 Fri
| 2.41
| 2.46
| 2.41
| 2.46
|
|
| 82.9
| 82.9
| 0.2 |
2019-Dec-12 Thu
| 2.46
| 2.5
| 2.41
| 2.41
| 1,313,370
| 3,224,323
| ###
| ###
| 0.2 |
2019-Dec-11 Wed
| 2.4
| 2.48
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2019-Dec-10 Tue
| 2.42
| 2.44
| 2.4
| 2.42
|
|
| 75.1
| 75.1
| 0.2 |
2019-Dec-09 Mon
| 2.46
| 2.47
| ###
| 2.47
| 2,212,789
| ###
| 79.1
| 79.1
| ### |
2019-Dec-06 Fri
| 2.49
| 2.51
| 2.44
| 2.44
| 3,031,228
| 7,502,289
| 19.1
| 19.1
| 0.2 |
2019-Dec-05 Thu
| 2.49
| 2.52
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2019-Dec-04 Wed
| 2.51
| 2.52
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2019-Dec-03 Tue
| 2.57
| ###
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| ###
| 2.58
| ###
| 1,860,652
| 2,400,241
| 84.1
| 84.1
| 0.0 |
2019-Nov-29 Fri
| 2.56
| ###
| 2.55
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Nov-28 Thu
| 2.58
| 2.58
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Nov-27 Wed
| 2.59
| ###
| 2.54
| 2.58
| 2,254,725
| ###
| 29.6
| 29.6
| 0.2 |
2019-Nov-26 Tue
| 2.51
| ###
| 2.51
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Nov-25 Mon
| 2.52
| 2.55
| 2.49
| 2.52
| 3,914,348
| 9,864,156
| ###
| ###
| ### |
2019-Nov-22 Fri
| 2.52
| ###
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| 2.49
| 2.52
| 4,432,873
| 5,518,926
| 8.6
| 8.6
| ### |
2019-Nov-20 Wed
| 2.75
| 2.75
| ###
| ###
| 1,674,380
| 2,302,272
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 2.72
| 2.76
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Nov-18 Mon
| 2.75
| 2.76
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Nov-15 Fri
| ###
| 2.8
| ###
| 2.75
| 2,502,785
| ###
| 89.1
| 89.1
| ### |
2019-Nov-14 Thu
| 2.7
| 2.72
| ###
| ###
| 3,381,275
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 2.7
| 2.8
| 2.7
| 2.75
| 2,779,478
| ###
| 88.6
| 88.6
| ### |
2019-Nov-12 Tue
| 2.72
| 2.78
| ###
| 2.7
|
|
| 32.4
| 32.4
| 0.2 |
2019-Nov-11 Mon
| 2.78
| 2.84
| 2.72
| 2.73
|
|
| 19.7
| 19.7
| ### |
2019-Nov-08 Fri
| 2.79
| ###
| 2.72
| 2.78
| 5,459,580
| 7,425,028
| ###
| ###
| 0.2 |
2019-Nov-07 Thu
| 2.71
| 2.84
| 2.71
| 2.79
|
|
| 91.4
| 91.4
| ### |
2019-Nov-06 Wed
| ###
| 2.76
| ###
| 2.75
| 3,870,084
| ###
| 87.5
| 87.5
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 2.72
| 2.75
| ###
| ###
| 3,134,887
| ###
| 11.8
| 11.8
| 0.0 |
2019-Nov-01 Fri
| 2.83
| ###
| ###
| 2.7
| 5,141,949
| 0
| 7.3
| 7.3
| 0.2 |
2019-Oct-31 Thu
| ###
| 2.87
| 2.58
| 2.85
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| 2.72
| ###
| ###
| 14,090,573
| 19,163,179
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2019-Oct-28 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2019-Oct-25 Fri
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2019-Oct-24 Thu
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2019-Oct-23 Wed
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2019-Oct-22 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2019-Oct-21 Mon
| 3.44
| 3.53
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2019-Oct-18 Fri
| 3.53
| 3.56
| 3.43
| 3.45
|
|
| 14.4
| 14.4
| ### |
2019-Oct-17 Thu
| ###
| ###
| 3.52
| 3.52
| 9,691,445
| 17,056,943
| 11.3
| 11.3
| ### |
2019-Oct-16 Wed
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 3.73
| 3.73
| 3.56
| ###
| 3,603,024
| 13,133,022
| 12.7
| 12.7
| 0.0 |
2019-Oct-14 Mon
| 3.51
| 3.74
| 3.51
| 3.73
| 4,553,686
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 3.44
| ###
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 3.4
| 3.47
| ###
| 3.45
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 3.42
| 3.48
| ###
| ###
| 2,282,078
| ###
| 26.6
| 26.6
| 0.0 |
2019-Oct-08 Tue
| 3.48
| 3.53
| ###
| 3.45
|
|
| 27.4
| 27.4
| ### |
2019-Oct-07 Mon
| 3.51
| 3.53
| 3.44
| 3.51
| 1,157,150
| ###
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 3.49
| ###
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Oct-03 Thu
| 3.55
| ###
| 3.46
| 3.48
| 3,799,242
| 6,572,688
| 17.1
| 17.1
| 0.2 |
2019-Oct-02 Wed
| 3.7
| 3.71
| 3.585
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Oct-01 Tue
| 3.75
| 3.77
| ###
| 3.73
|
|
| 27.7
| 27.7
| ### |
2019-Sep-30 Mon
| 3.53
| ###
| 3.51
| 3.75
| 2,826,881
| 4,961,176
| 94.7
| 94.7
| 0.3 |
2019-Sep-27 Fri
| ###
| 3.645
| 3.53
| 3.53
| 2,260,278
| 8,108,747
| ###
| ###
| 0.3 |
2019-Sep-26 Thu
| 3.52
| ###
| 3.48
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Sep-25 Wed
| 3.51
| 3.58
| 3.47
| 3.51
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| ###
| 3.655
| 3.54
| 3.55
| 1,654,529
| ###
| ###
| ###
| ### |
2019-Sep-23 Mon
| ###
| ###
| 3.58
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Sep-20 Fri
| ###
| 3.725
| 3.58
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Sep-19 Thu
| ###
| 3.72
| 3.56
| ###
| 2,806,851
| ###
| 86.9
| 86.9
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 3.54
| 3.55
|
|
| 11.9
| 11.9
| ### |
2019-Sep-17 Tue
| 3.7
| 3.7
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 3.73
| ###
| 3.7
| 1,847,874
| 3,446,285
| 84.1
| 84.1
| 0.3 |
2019-Sep-13 Fri
| 3.59
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 3.57
| 3.59
| 1,364,329
| 2,435,327
| ###
| ###
| ### |
2019-Sep-11 Wed
| 3.52
| ###
| 3.5
| ###
| 2,118,373
| 3,707,152
| 84.5
| 84.5
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2019-Sep-09 Mon
| ###
| ###
| 3.555
| ###
| 2,458,371
| 4,369,754
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 3.55
| ###
| ###
| 3.55
| 2,729,388
| 0
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 3.55
| ###
| 3.52
|
|
| 89.9
| 89.9
| ### |
2019-Sep-04 Wed
| ###
| ###
| 3.285
| ###
| 2,142,874
| 3,519,670
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 3.43
| 3.325
| ###
| 2,285,071
| 7,717,827
| 70.4
| 70.4
| 0.0 |
2019-Sep-02 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 3.2
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 3.2
| ###
| ###
| 3,853,681
| 6,165,889
| 35.0
| 35.0
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 6,428,745
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 2.88
| ###
| 11,707,671
| 16,859,046
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 3.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 3.58
| 3.81
| 3.58
| 3.79
| 2,970,577
| 10,976,282
| 94.3
| 94.3
| ### |
2019-Aug-21 Wed
| ###
| ###
| 3.52
| 3.52
|
|
| 9.0
| 9.0
| ### |
2019-Aug-20 Tue
| ###
| 3.71
| 3.57
| 3.71
| 2,249,378
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| 3.57
|
|
| 20.7
| 20.7
| 0.3 |
2019-Aug-16 Fri
| 3.59
| ###
| 3.555
| 3.57
| 1,971,383
| ###
| ###
| ###
| 0.3 |
2019-Aug-15 Thu
| 3.7
| 3.71
| ###
| 3.52
| 3,171,542
| ###
| 7.4
| 7.4
| ### |
2019-Aug-14 Wed
| 3.81
| 3.81
| 3.73
| 3.76
| 2,049,246
| 7,725,657
| ###
| ###
| 0.3 |
2019-Aug-13 Tue
| 3.74
| ###
| 3.675
| 3.72
|
|
| ###
| ###
| 0.3 |
2019-Aug-12 Mon
| 3.82
| 3.86
| 3.74
| 3.76
| 1,325,222
| 5,035,843
| ###
| ###
| 0.3 |
2019-Aug-09 Fri
| 3.73
| 3.86
| ###
| 3.82
|
|
| 82.2
| 82.2
| 0.3 |
2019-Aug-08 Thu
| 3.7
| 3.755
| ###
| 3.74
|
|
| 68.1
| 68.1
| 0.3 |
2019-Aug-07 Wed
| 3.7
| 3.76
| ###
| 3.71
|
|
| 64.1
| 64.1
| ### |
2019-Aug-06 Tue
| ###
| 3.81
| 3.53
| 3.75
|
|
| 88.3
| 88.3
| 0.3 |
2019-Aug-05 Mon
| 3.86
| 3.86
| 3.7
| 3.73
| 2,477,549
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| 3.845
| 3.86
|
|
| ###
| ###
| 0.3 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,976,521
| 0
| 79.8
| 79.8
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 4
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Jul-29 Mon
| ###
| 4.125
| ###
| ###
| 1,916,926
| 3,953,659
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 4.085
| ###
| 2,695,823
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,474,473
| 0
| 80.4
| 80.4
| 0.0 |
2019-Jul-24 Wed
| ###
| 4.22
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 3,552,127
| 0
| 84.3
| 84.3
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,900,759
| 0
| 21.2
| 21.2
| 0.0 |
2019-Jul-19 Fri
| 4.26
| 4.29
| ###
| ###
| 6,575,079
| 14,103,544
| 9.5
| 9.5
| 0.0 |
2019-Jul-18 Thu
| 4.29
| ###
| 4.24
| 4.25
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 4.28
| ###
| 4.25
| 4.26
| 3,497,751
| 7,432,720
| 26.9
| 26.9
| 0.3 |
2019-Jul-16 Tue
| 4.25
| ###
| ###
| 4.28
|
|
| 79.0
| 79.0
| 0.3 |
2019-Jul-15 Mon
| 4.24
| 4.29
| 4.185
| 4.26
|
|
| ###
| ###
| 0.3 |
2019-Jul-12 Fri
| ###
| ###
| ###
| 4.25
|
|
| 14.6
| 14.6
| ### |
2019-Jul-11 Thu
| 4.27
| ###
| 4.2
| ###
| 2,567,729
| ###
| 74.8
| 74.8
| 0.0 |
2019-Jul-10 Wed
| 4.22
| ###
| ###
| 4.28
| 2,196,671
| 0
| ###
| ###
| 0.3 |
2019-Jul-09 Tue
| ###
| 4.2
| ###
| ###
| 2,245,875
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| 4.24
| ###
| 4.22
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,342,472
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 2,113,558
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 4.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 3,652,289
| 0
| 19.9
| 19.9
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 5,941,425
| 0
| 18.4
| 18.4
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 3.86
| ###
| 4,083,186
| 7,880,548
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 3.89
| ###
| 3.89
| ###
| 4,155,857
| 8,083,141
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 3.87
| ###
| 3.83
| 3.88
| 3,332,579
| 6,381,888
| ###
| ###
| 0.3 |
2019-Jun-17 Mon
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 3.83
| 3.84
| 2,138,528
| 4,095,281
| 18.1
| 18.1
| 0.3 |
2019-Jun-12 Wed
| ###
| ###
| 3.86
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2019-Jun-11 Tue
| 3.77
| ###
| 3.76
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Jun-07 Fri
| ###
| 3.86
| ###
| 3.72
|
|
| 82.9
| 82.9
| 0.3 |
2019-Jun-06 Thu
| 3.72
| 3.74
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Jun-05 Wed
| ###
| 3.725
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Jun-04 Tue
| 3.72
| 3.79
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 3.73
| 3.73
| 6,188,689
| ###
| ###
| ###
| ### |
2019-May-31 Fri
| 3.75
| 3.975
| 3.56
| ###
| 23,913,089
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 5.085
| ###
| 3,413,048
| 8,677,674
| 93.0
| 93.0
| 0.0 |
2019-May-27 Mon
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 2,159,973
| 0
| 12.9
| 12.9
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 1,351,125
| 0
| 22.4
| 22.4
| 0.0 |
2019-May-22 Wed
| ###
| 5.2
| ###
| ###
| 1,832,848
| ###
| 68.3
| 68.3
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 1,251,479
| 0
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 1,783,424
| 0
| 31.7
| 31.7
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 2,734,622
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 5.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 4.88
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 2,470,175
| 0
| 26.7
| 26.7
| 0.0 |
2019-May-13 Mon
| 5.28
| 5.28
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-May-10 Fri
| 5.25
| ###
| 5.225
| 5.23
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 5.28
| ###
| 5.22
| 5.24
| 1,489,729
| ###
| 24.7
| 24.7
| 0.4 |
2019-May-08 Wed
| 5.42
| 5.45
| ###
| ###
| 1,288,159
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 5.51
| 5.54
| 5.45
| 5.48
| 1,226,522
| ###
| ###
| ###
| ### |
2019-May-06 Mon
| 5.56
| 5.58
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-May-03 Fri
| 5.7
| 5.75
| ###
| ###
| 1,789,273
| 5,144,159
| 20.7
| 20.7
| 0.0 |
2019-May-02 Thu
| 5.8
| ###
| ###
| 5.7
| 2,460,540
| 0
| 20.2
| 20.2
| 0.4 |
2019-May-01 Wed
| ###
| 5.88
| ###
| 5.88
|
|
| ###
| ###
| 0.4 |
2019-Apr-30 Tue
| 5.5
| ###
| 5.47
| ###
| 2,687,751
| ###
| 89.5
| 89.5
| 0.0 |
2019-Apr-29 Mon
| 5.43
| 5.52
| ###
| 5.47
| 2,219,847
| 6,126,777
| 78.1
| 78.1
| ### |
2019-Apr-26 Fri
| 5.41
| 5.49
| ###
| 5.45
| 2,263,180
| 6,212,429
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| 5.42
| 5.22
| 5.41
| 3,065,723
| 16,309,646
| ###
| ###
| ### |
2019-Apr-23 Tue
| 5.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 5.29
| 5.29
| ###
| 5.2
| 1,078,582
| 2,852,849
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| 5.21
| ###
| ###
| 862,347
| ###
| 37.4
| 37.4
| 0.0 |
2019-Apr-16 Tue
| ###
| 5.21
| ###
| 5.2
| 1,399,083
| ###
| 69.0
| 69.0
| ### |
2019-Apr-15 Mon
| ###
| 5.23
| ###
| 5.2
| 2,206,652
| ###
| ###
| ###
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2019-Apr-11 Thu
| ###
| 5.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| 5.21
| ###
| ###
| 2,168,283
| 5,648,377
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 5.2
| 5.2
| 2,009,874
| 5,225,672
| ###
| ###
| ### |
2019-Apr-08 Mon
| ###
| 5.355
| 5.25
| ###
| 1,632,241
| 8,654,957
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 5.27
| ###
| 5.26
| 5.27
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| ###
| 5.325
| 5.24
| 5.27
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,871,984
| 0
| 73.4
| 73.4
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 5.22
| 5.24
|
|
| ###
| ###
| 0.4 |
2019-Apr-01 Mon
| ###
| ###
| ###
| 5.25
| 1,298,347
| 0
| ###
| ###
| 0.4 |
2019-Mar-29 Fri
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,376,941
| 0
| 30.5
| 30.5
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,148,541
| 0
| 82.2
| 82.2
| 0.0 |
2019-Mar-25 Mon
| ###
| 5.25
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 5
| ###
| 2,410,081
| ###
| 23.3
| 23.3
| 0.0 |
2019-Mar-20 Wed
| 5.21
| 5.29
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Mar-19 Tue
| 5.25
| 5.29
| ###
| 5.2
|
|
| 25.7
| 25.7
| ### |
2019-Mar-18 Mon
| 5.28
| 5.29
| ###
| 5.21
| 1,271,781
| ###
| ###
| ###
| 0.4 |
2019-Mar-15 Fri
| ###
| ###
| 5.23
| 5.28
|
|
| ###
| ###
| 0.4 |
2019-Mar-14 Thu
| 5.25
| ###
| 5.2
| ###
| 1,692,427
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 5.29
| 5.29
| ###
| 5.2
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| 5.42
| 5.43
| 5.23
| 5.26
| 3,629,178
| ###
| 15.3
| 15.3
| 0.4 |
2019-Mar-11 Mon
| ###
| 5.5
| ###
| 5.42
| 2,193,571
| 6,032,320
| ###
| ###
| 0.4 |
2019-Mar-08 Fri
| 5.49
| 5.49
| ###
| ###
| 2,292,483
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 5.24
| 5.44
| 5.2
| 5.42
| 3,063,076
| ###
| 91.1
| 91.1
| 0.4 |
2019-Mar-06 Wed
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 5.25
| 5.26
| ###
| ###
| 2,381,383
| ###
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 5.28
| ###
| 5.225
| 5.27
| 1,592,476
| 4,160,343
| 33.8
| 33.8
| ### |
2019-Mar-01 Fri
| 5.47
| 5.54
| ###
| 5.2
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 5.49
| 5.55
| 5.2
| ###
| 3,793,140
| 20,388,127
| 16.8
| 16.8
| 0.0 |
2019-Feb-27 Wed
| ###
| 5.53
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2019-Feb-26 Tue
| ###
| ###
| ###
| 5.2
| 2,562,678
| 0
| 89.9
| 89.9
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 4.88
| ###
| 4.76
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2019-Feb-20 Wed
| 4.8
| 4.86
| 4.72
| 4.84
| 2,170,729
| ###
| ###
| ###
| 0.3 |
2019-Feb-19 Tue
| ###
| ###
| 4.82
| 4.87
|
|
| 6.4
| 6.4
| 0.3 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,444,257
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 5
| ###
| ###
| ###
| 1,627,025
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 4.89
| ###
| 3,561,946
| 8,708,957
| 8.8
| 8.8
| 0.0 |
2019-Feb-08 Fri
| 5.2
| 5.2
| ###
| ###
| 2,616,475
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 5.46
| ###
| ###
| 2,378,221
| 6,492,543
| 10.1
| 10.1
| 0.0 |
2019-Feb-05 Tue
| ###
| 5.46
| ###
| ###
| 1,707,521
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 5.45
| 5.46
| 5.25
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Feb-01 Fri
| 5.59
| ###
| ###
| 5.42
| 1,712,527
| 0
| ###
| ###
| 0.4 |
2019-Jan-31 Thu
| ###
| ###
| ###
| 5.53
|
|
| 23.2
| 23.2
| ### |
2019-Jan-30 Wed
| 5.82
| ###
| 5.5
| 5.56
| 3,057,779
| ###
| 8.3
| 8.3
| 0.4 |
2019-Jan-29 Tue
| ###
| 5.85
| ###
| 5.75
| 1,952,357
| 5,710,644
| 87.1
| 87.1
| ### |
2019-Jan-25 Fri
| 5.48
| 5.71
| 5.45
| ###
| 3,490,153
| 19,475,053
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 2,619,374
| 0
| 72.4
| 72.4
| 0.0 |
2019-Jan-11 Fri
| ###
| 4.83
| 4.5
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Jan-10 Thu
| 4.5
| ###
| 4.4
| 4.51
| 16,404,785
| 36,090,527
| 74.8
| 74.8
| 0.3 |
2019-Jan-09 Wed
| 7.25
| ###
| 7.22
| ###
| 978,756
| ###
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Jan-03 Thu
| 7.27
| ###
| ###
| 7.25
| 714,955
| 0
| ###
| ###
| 0.5 |
2019-Jan-02 Wed
| 7.47
| 7.47
| ###
| ###
| 733,156
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| 7.28
|
|
| 22.0
| 22.0
| 0.5 |
2018-Dec-27 Thu
| 7.27
| ###
| 7.21
| 7.28
| 742,324
| 2,676,078
| 59.2
| 59.2
| 0.5 |
2018-Dec-21 Fri
| 7.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 7.4
| 7.23
| 7.26
| 1,321,642
| ###
| ###
| ###
| 0.5 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Dec-14 Fri
| 7.55
| ###
| 7.44
| 7.48
| 1,126,177
| 4,189,378
| ###
| ###
| 0.5 |
2018-Dec-13 Thu
| 7.52
| ###
| 7.45
| 7.57
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| 7.47
| 7.53
| ###
| 7.51
| 2,165,545
| 8,153,276
| 68.3
| 68.3
| ### |
2018-Dec-11 Tue
| ###
| 7.48
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| 7.29
| 2,864,455
| 0
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| 7.43
| ###
| ###
| 2,356,951
| 8,756,072
| 32.0
| 32.0
| 0.0 |
2018-Dec-06 Thu
| ###
| 7.45
| 7.29
| ###
| 1,018,751
| ###
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Dec-04 Tue
| ###
| 7.72
| 7.525
| 7.56
|
|
| ###
| ###
| 0.5 |
2018-Dec-03 Mon
| 7.79
| 7.79
| 7.56
| ###
| 5,026,554
| ###
| 14.1
| 14.1
| 0.0 |
2018-Nov-30 Fri
| 7.5
| ###
| 7.44
| ###
| 2,897,651
| ###
| 81.1
| 81.1
| 0.0 |
2018-Nov-29 Thu
| 7.41
| ###
| 7.41
| 7.58
|
|
| 86.0
| 86.0
| ### |
2018-Nov-14 Wed
| ###
| 6.325
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Nov-13 Tue
| 6.49
| 6.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 6.42
| 6.51
| 1,132,228
| 3,634,451
| 19.8
| 19.8
| ### |
2018-Nov-09 Fri
| 6.27
| 6.59
| 6.255
| 6.52
| 1,759,489
| ###
| ###
| ###
| 0.5 |
2018-Nov-08 Thu
| 6.22
| ###
| 6.155
| 6.23
| 829,270
| 2,552,078
| ###
| ###
| 0.4 |
2018-Nov-07 Wed
| 6.2
| 6.23
| ###
| ###
| 1,384,388
| ###
| 25.3
| 25.3
| 0.0 |
2018-Nov-06 Tue
| ###
| 6.355
| ###
| 6.24
|
|
| 84.3
| 84.3
| 0.4 |
2018-Nov-05 Mon
| 6.21
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 6.24
| 6.24
| ###
| 6.21
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 921,889
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 5.85
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 6
| ###
| 2,085,686
| 6,257,058
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 6.22
| 6.22
| ###
| ###
| 1,335,976
| 4,154,885
| 23.3
| 23.3
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 6.42
| 6.44
| ###
| 6.29
| 1,234,786
| ###
| 17.0
| 17.0
| ### |
2018-Oct-17 Wed
| ###
| 6.46
| ###
| 6.43
| 1,412,524
| 4,562,452
| 73.5
| 73.5
| ### |
2018-Oct-16 Tue
| ###
| ###
| 6.22
| ###
| 1,413,870
| ###
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 6.5
| 6.5
| ###
| 6.27
|
|
| 14.3
| 14.3
| 0.4 |
2018-Oct-12 Fri
| 6.44
| ###
| ###
| 6.52
|
|
| ###
| ###
| 0.5 |
2018-Oct-11 Thu
| 6.5
| 6.57
| ###
| 6.54
|
|
| ###
| ###
| 0.5 |
2018-Oct-10 Wed
| ###
| 6.75
| 6.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 6.73
| 6.77
| 6.56
| 6.57
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| 6.79
| 6.58
| 6.74
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 6.8
| 6.84
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2018-Oct-04 Thu
| ###
| 7
| 6.77
| 6.82
| 2,218,756
| ###
| ###
| ###
| 0.5 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,689,652
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| 7.24
| ###
| 7.22
| 1,641,071
| 5,940,677
| 84.2
| 84.2
| 0.5 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Sep-28 Fri
| 7.28
| 7.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 7.24
| ###
| 7.22
| 1,911,389
| 6,919,228
| 81.9
| 81.9
| 0.5 |
2018-Sep-26 Wed
| ###
| ###
| 6.88
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Sep-25 Tue
| 6.88
| 6.88
| ###
| 6.83
|
|
| ###
| ###
| 0.5 |
2018-Sep-24 Mon
| 6.89
| ###
| 6.79
| 6.82
|
|
| ###
| ###
| 0.5 |
2018-Sep-21 Fri
| 6.84
| 6.85
| ###
| 6.8
|
|
| 23.8
| 23.8
| 0.5 |
2018-Sep-20 Thu
| 6.86
| ###
| ###
| 6.84
| 2,920,151
| 0
| ###
| ###
| 0.5 |
2018-Sep-19 Wed
| 6.85
| ###
| 6.775
| 6.86
| 3,431,171
| ###
| 68.9
| 68.9
| 0.5 |
2018-Sep-18 Tue
| 6.72
| 6.72
| 6.5
| 6.54
| 1,782,154
| ###
| ###
| ###
| 0.5 |
2018-Sep-17 Mon
| 6.78
| 6.8
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2018-Sep-14 Fri
| 6.71
| 6.75
| ###
| 6.75
| 1,629,488
| 5,499,522
| 71.9
| 71.9
| 0.5 |
2018-Sep-13 Thu
| ###
| 6.72
| 6.55
| 6.7
|
|
| ###
| ###
| 0.5 |
2018-Sep-12 Wed
| 6.72
| 6.76
| 6.51
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Sep-11 Tue
| ###
| 6.86
| ###
| 6.82
| 2,044,877
| 7,013,928
| 90.2
| 90.2
| 0.5 |
2018-Sep-10 Mon
| 6.85
| 6.89
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Sep-07 Fri
| 6.75
| ###
| 6.7
| 6.85
| 1,657,982
| ###
| 82.6
| 82.6
| ### |
2018-Sep-06 Thu
| 6.83
| 6.85
| 6.55
| 6.78
| 3,957,057
| 26,512,281
| ###
| ###
| 0.5 |
2018-Sep-05 Wed
| ###
| ###
| 6.87
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-Sep-04 Tue
| ###
| 7.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 7.26
| 7
| ###
| 1,851,271
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 7.27
| ###
| ###
| 7.23
| 1,864,225
| 0
| 29.3
| 29.3
| ### |
2018-Aug-30 Thu
| 7.4
| 7.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 7.57
| ###
| ###
| 7.42
| 3,390,340
| 0
| 17.5
| 17.5
| 0.5 |
2018-Aug-28 Tue
| 7.48
| ###
| ###
| 7.52
|
|
| 74.7
| 74.7
| 0.5 |
2018-Aug-27 Mon
| ###
| ###
| ###
| 7.48
| 6,233,558
| 0
| ###
| ###
| 0.5 |
2018-Aug-24 Fri
| 7.23
| 8.25
| 6.86
| 7.74
| 5,856,221
| 44,243,749
| 96.1
| 96.1
| 0.6 |
2018-Aug-23 Thu
| ###
| 8.79
| 8.55
| 8.74
| 856,750
| 7,428,022
| ###
| ###
| 0.6 |
2018-Aug-22 Wed
| 8.54
| ###
| 8.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 8.46
| 8.53
| 445,373
| 1,883,927
| 27.9
| 27.9
| ### |
2018-Aug-20 Mon
| 8.57
| ###
| 8.49
| 8.55
| 778,854
| ###
| 34.5
| 34.5
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| 8.49
|
|
| 80.2
| 80.2
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| 8.28
| 772,173
| 0
| 81.7
| 81.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| 8.25
| 491,456
| 0
| 78.0
| 78.0
| ### |
2018-Aug-14 Tue
| ###
| 8.26
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 8.085
| ###
| 906,228
| 3,663,426
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 8.43
| 8.46
| ###
| ###
| 463,144
| ###
| 25.9
| 25.9
| 0.0 |
2018-Aug-09 Thu
| 8.4
| 8.46
| 8.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| 8.47
| ###
| 8.43
|
|
| 80.6
| 80.6
| 0.6 |
2018-Aug-07 Tue
| 8.45
| 8.51
| ###
| 8.4
|
|
| 33.1
| 33.1
| ### |
2018-Aug-06 Mon
| 8.4
| 8.45
| 8.28
| 8.42
|
|
| 74.5
| 74.5
| ### |
2018-Aug-03 Fri
| ###
| ###
| 8.25
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2018-Aug-02 Thu
| ###
| 8.23
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2018-Aug-01 Wed
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| 7.81
| 7.87
| 924,683
| 3,610,887
| ###
| ###
| 0.6 |
2018-Jul-30 Mon
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 8
| ###
| ###
| ###
| 1,030,523
| 0
| 76.0
| 76.0
| 0.0 |
2018-Jul-26 Thu
| 7.78
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Jul-25 Wed
| ###
| 7.76
| 7.56
| 7.73
|
|
| ###
| ###
| 0.6 |
2018-Jul-24 Tue
| ###
| ###
| 7.56
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2018-Jul-23 Mon
| 7.76
| 7.8
| 7.55
| 7.57
| 1,032,440
| 7,923,977
| 15.6
| 15.6
| ### |
2018-Jul-20 Fri
| ###
| 7.82
| ###
| 7.76
| 782,078
| 3,057,924
| ###
| ###
| 0.6 |
2018-Jul-19 Thu
| 7.75
| 7.81
| ###
| ###
| 1,114,325
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 7.8
| 7.81
| 7.72
| 7.76
| 959,444
| 7,450,082
| ###
| ###
| 0.6 |
2018-Jul-17 Tue
| 7.87
| 7.88
| 7.74
| 7.76
|
|
| 25.8
| 25.8
| 0.6 |
2018-Jul-16 Mon
| ###
| ###
| 7.79
| 7.8
| 1,197,053
| 4,662,521
| ###
| ###
| 0.6 |
2018-Jul-13 Fri
| ###
| 8
| 7.8
| 7.86
| 1,333,489
| ###
| 24.6
| 24.6
| ### |
2018-Jul-12 Thu
| ###
| 7.88
| ###
| 7.85
| 1,796,459
| 7,078,048
| 87.6
| 87.6
| ### |
2018-Jul-11 Wed
| ###
| ###
| 7.52
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 7.56
| 7.58
| 963,288
| 3,641,228
| ###
| ###
| ### |
2018-Jul-09 Mon
| ###
| 7.7
| 7.54
| 7.57
| 1,255,720
| 9,568,586
| 25.0
| 25.0
| ### |
2018-Jul-06 Fri
| 7.75
| 7.8
| ###
| ###
| 1,065,144
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 7.8
| 7.81
| ###
| 7.72
| 1,666,025
| 6,505,827
| ###
| ###
| ### |
2018-Jul-04 Wed
| 7.82
| ###
| ###
| 7.83
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| ###
| 7.72
| 7.82
| 2,308,973
| ###
| ###
| ###
| 0.6 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 8.25
|
|
| 21.4
| 21.4
| ### |
2018-Jun-28 Thu
| ###
| ###
| 8.27
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2018-Jun-27 Wed
| 8.44
| 8.5
| 8.25
| 8.43
|
|
| 37.6
| 37.6
| 0.6 |
2018-Jun-26 Tue
| 8.43
| 8.56
| ###
| 8.51
|
|
| ###
| ###
| 0.6 |
2018-Jun-25 Mon
| 8.7
| 8.76
| 8.49
| ###
| 1,112,286
| ###
| 29.2
| 29.2
| 0.0 |
2018-Jun-22 Fri
| ###
| 8.775
| 8.47
| ###
| 1,977,152
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 8.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 8.7
| 8.86
| ###
| 8.84
| 1,038,854
| 4,602,123
| 83.1
| 83.1
| ### |
2018-Jun-19 Tue
| 8.75
| 8.8
| ###
| ###
| 1,035,745
| 4,557,278
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 8.775
| ###
| 8.74
| 811,672
| ###
| ###
| ###
| 0.6 |
2018-Jun-15 Fri
| 8.53
| 8.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 8.55
| ###
| 8.44
| 3,054,528
| ###
| 73.1
| 73.1
| 0.6 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| 8.425
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 7.85
| ###
| 1,479,578
| 5,807,343
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 7.83
| 7.88
| 7.75
| 7.84
| 653,883
| ###
| 70.2
| 70.2
| 0.6 |
2018-Jun-06 Wed
| 7.87
| ###
| 7.74
| 7.86
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 7.85
| ###
| 7.81
| ###
| 1,499,320
| 5,854,844
| 78.0
| 78.0
| 0.0 |
2018-Jun-04 Mon
| 7.79
| 7.88
| 7.72
| 7.88
| 1,012,276
| 7,895,752
| ###
| ###
| 0.6 |
2018-Jun-01 Fri
| ###
| 7.77
| ###
| ###
| 971,584
| ###
| 31.3
| 31.3
| 0.0 |
2018-May-31 Thu
| 7.72
| 7.83
| 7.645
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2018-May-30 Wed
| 7.43
| ###
| ###
| ###
| 935,382
| 0
| 89.4
| 89.4
| 0.0 |
2018-May-29 Tue
| 7.49
| 7.5
| ###
| 7.48
|
|
| ###
| ###
| 0.5 |
2018-May-28 Mon
| 7.52
| 7.55
| 7.41
| 7.51
|
|
| 38.5
| 38.5
| ### |
2018-May-25 Fri
| 7.46
| 7.54
| 7.455
| 7.52
| 707,440
| ###
| ###
| ###
| 0.5 |
2018-May-24 Thu
| 7.42
| 7.49
| ###
| 7.48
| 603,683
| ###
| ###
| ###
| 0.5 |
2018-May-23 Wed
| 7.42
| 7.47
| ###
| 7.42
| 778,041
| 2,905,983
| ###
| ###
| 0.5 |
2018-May-22 Tue
| 7.52
| 7.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 7.4
| 7.55
| ###
| 7.49
|
|
| ###
| ###
| ### |
2018-May-18 Fri
| 7.55
| 7.56
| ###
| 7.41
| 527,126
| ###
| 19.0
| 19.0
| ### |
2018-May-17 Thu
| 7.57
| 7.59
| 7.51
| 7.55
| 568,422
| 4,291,586
| ###
| ###
| ### |
2018-May-16 Wed
| 7.53
| ###
| 7.51
| 7.55
| 750,244
| ###
| ###
| ###
| ### |
2018-May-15 Tue
| 7.44
| 7.54
| ###
| 7.51
| 896,151
| 3,378,489
| ###
| ###
| ### |
2018-May-14 Mon
| 7.48
| 7.49
| 7.4
| 7.42
|
|
| ###
| ###
| 0.5 |
2018-May-11 Fri
| 7.45
| 7.485
| 7.4
| 7.42
| 546,088
| 4,064,259
| 31.1
| 31.1
| 0.5 |
2018-May-10 Thu
| 7.58
| ###
| ###
| 7.41
| 828,775
| 0
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| 7.55
|
|
| 90.3
| 90.3
| ### |
2018-May-08 Tue
| 7.48
| 7.5
| ###
| ###
| 679,256
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 7.43
| 7.49
| ###
| 7.43
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| ###
| 7.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 7.28
| 7.29
| 907,677
| 3,303,944
| 29.3
| 29.3
| ### |
2018-May-02 Wed
| ###
| ###
| ###
| 7.29
| 798,387
| 0
| 86.6
| 86.6
| ### |
2018-May-01 Tue
| 7.25
| 7.27
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| 7.26
|
|
| ###
| ###
| 0.5 |
2018-Apr-27 Fri
| 7.21
| ###
| ###
| ###
| 733,544
| 0
| 22.3
| 22.3
| 0.0 |
2018-Apr-26 Thu
| ###
| 7.29
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2018-Apr-24 Tue
| ###
| 7.2
| ###
| ###
| 617,548
| 2,223,172
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 7.24
| 7.24
| ###
| ###
| 716,340
| 2,593,150
| 20.1
| 20.1
| 0.0 |
2018-Apr-20 Fri
| ###
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 7.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 334,176
| 0
| 30.7
| 30.7
| 0.0 |
2018-Apr-13 Fri
| 7.2
| 7.26
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Apr-12 Thu
| ###
| 7.27
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 7.2
| 7.22
| 1,363,481
| ###
| 23.3
| 23.3
| 0.5 |
2018-Apr-10 Tue
| 7.25
| 7.41
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 7.25
| ###
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2018-Apr-06 Fri
| 7.22
| 7.28
| ###
| 7.25
| 1,760,124
| 6,406,851
| 72.2
| 72.2
| 0.5 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Apr-04 Wed
| 6.87
| ###
| 6.86
| 6.89
| 1,066,075
| ###
| 74.1
| 74.1
| 0.5 |
2018-Apr-03 Tue
| 6.71
| 6.89
| 6.7
| 6.85
| 980,673
| 6,663,673
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| 6.76
| 6.83
|
|
| 16.0
| 16.0
| 0.5 |
2018-Mar-28 Wed
| ###
| ###
| ###
| 7
| 1,281,185
| 0
| ###
| ###
| 0.5 |
2018-Mar-27 Tue
| ###
| ###
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2018-Mar-26 Mon
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| 7.21
| ###
| ###
| 1,098,672
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 7.24
| ###
| ###
| 7.25
|
|
| 70.0
| 70.0
| 0.5 |
2018-Mar-21 Wed
| 7.26
| ###
| ###
| 7.29
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 7.28
| ###
| 7.25
| 7.28
|
|
| ###
| ###
| 0.5 |
2018-Mar-19 Mon
| 7.4
| ###
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 7.4
| 7.47
| ###
| ###
| 1,828,850
| 6,830,754
| 32.3
| 32.3
| 0.0 |
2018-Mar-15 Thu
| 7.54
| 7.59
| ###
| ###
| 1,198,040
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 7.47
| 7.58
| ###
| 7.55
|
|
| 78.2
| 78.2
| ### |
2018-Mar-13 Tue
| ###
| ###
| 7.44
| 7.54
| 1,194,629
| ###
| ###
| ###
| 0.5 |
2018-Mar-12 Mon
| 7.49
| ###
| 7.48
| ###
| 1,061,453
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 7.475
| 7.26
| 7.43
| 1,237,587
| 9,117,922
| ###
| ###
| ### |
2018-Mar-08 Thu
| 7.28
| 7.45
| 7.23
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 7.185
| 7.24
| 1,197,452
| 4,301,846
| ###
| ###
| 0.5 |
2018-Mar-06 Tue
| ###
| ###
| 7.25
| ###
| 1,516,426
| 5,497,044
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 7.25
| ###
| 1,003,952
| 3,639,326
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| 7.42
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 7.28
|
|
| 85.7
| 85.7
| 0.5 |
2018-Feb-27 Tue
| ###
| ###
| ###
| 6.85
| 4,002,451
| 0
| 34.2
| 34.2
| ### |
2018-Feb-26 Mon
| 6.2
| 6.24
| ###
| 6.23
| 1,503,483
| ###
| ###
| ###
| 0.4 |
2018-Feb-23 Fri
| ###
| 6.22
| ###
| ###
| 1,448,253
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2018-Feb-21 Wed
| 5.81
| 6.155
| 5.81
| ###
| 1,357,146
| 8,119,125
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 5.8
| 5.87
| 5.77
| 5.82
| 582,579
| ###
| ###
| ###
| 0.4 |
2018-Feb-19 Mon
| 5.75
| 5.81
| 5.72
| 5.79
| 702,757
| ###
| 71.1
| 71.1
| ### |
2018-Feb-16 Fri
| 5.76
| 5.82
| 5.74
| 5.77
|
|
| ###
| ###
| 0.4 |
2018-Feb-15 Thu
| 5.76
| 5.82
| 5.73
| 5.74
| 1,058,089
| ###
| ###
| ###
| 0.4 |
2018-Feb-14 Wed
| 5.77
| 5.8
| 5.71
| 5.76
|
|
| 42.9
| 42.9
| ### |
2018-Feb-13 Tue
| 5.74
| 5.84
| 5.73
| 5.77
|
|
| ###
| ###
| 0.4 |
2018-Feb-12 Mon
| 5.7
| 5.78
| ###
| 5.75
|
|
| 81.7
| 81.7
| ### |
2018-Feb-09 Fri
| 5.75
| ###
| ###
| 5.75
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 5.83
| ###
| 5.81
| ###
| 1,072,249
| 3,114,883
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 5.83
| ###
| 5.81
| 5.86
|
|
| 63.6
| 63.6
| 0.4 |
2018-Feb-06 Tue
| 5.7
| 5.83
| ###
| 5.73
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,054,455
| 0
| 45.1
| 45.1
| 0.0 |
2018-Feb-02 Fri
| 6.26
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 6.28
| ###
| 6.25
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,125,948
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 6.2
| 6.25
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 6.23
| 6.25
|
|
| 29.6
| 29.6
| ### |
2018-Jan-25 Thu
| 6.45
| 6.47
| ###
| ###
| 703,272
| 2,275,084
| 16.6
| 16.6
| 0.0 |
2018-Jan-24 Wed
| ###
| 6.49
| ###
| 6.46
| 878,050
| 2,849,272
| 84.7
| 84.7
| ### |
2018-Jan-23 Tue
| ###
| ###
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 6.21
| 6.4
| 6.21
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Jan-19 Fri
| 6.23
| 6.25
| ###
| 6.21
| 1,332,057
| 4,162,678
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| 6.4
| 6.23
| 6.25
| 599,173
| 3,783,777
| 26.5
| 26.5
| ### |
2018-Jan-17 Wed
| ###
| ###
| 6.25
| 6.27
| 568,789
| ###
| 35.4
| 35.4
| 0.4 |
2018-Jan-16 Tue
| ###
| ###
| 6.25
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 485,349
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 6.23
| ###
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 6.2
| 6.24
|
|
| 22.0
| 22.0
| 0.4 |
2018-Jan-02 Tue
| 6.58
| ###
| 6.54
| 6.58
| 712,986
| ###
| 66.0
| 66.0
| 0.5 |
2017-Dec-29 Fri
| ###
| ###
| 6.555
| ###
| 563,470
| 1,846,772
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 6.73
| 6.73
| ###
| ###
| 641,084
| 2,157,247
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 6.72
| 6.77
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2017-Dec-22 Fri
| 6.7
| 6.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 6.59
| ###
| 1,241,074
| ###
| 71.4
| 71.4
| 0.0 |
2017-Dec-20 Wed
| 6.56
| 6.7
| 6.56
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 6.54
| 6.56
|
|
| 24.4
| 24.4
| 0.5 |
2017-Dec-18 Mon
| 6.5
| 6.59
| 6.46
| 6.57
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 6.44
| 6.46
| ###
| 6.46
| 2,506,944
| 8,097,429
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| 6.41
| 6.26
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2017-Dec-07 Thu
| 6.25
| ###
| 6.24
| ###
| 1,011,358
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| 6.26
|
|
| 86.8
| 86.8
| 0.4 |
2017-Dec-05 Tue
| 6.25
| 6.28
| ###
| ###
| 1,183,746
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 6.23
| 6.29
| 6.22
| 6.25
|
|
| 74.8
| 74.8
| ### |
2017-Dec-01 Fri
| ###
| ###
| 6.22
| 6.25
| 1,094,772
| 3,404,740
| ###
| ###
| ### |
2017-Nov-30 Thu
| 6.4
| 6.42
| 6.26
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Nov-29 Wed
| ###
| 6.49
| 6.29
| 6.42
| 2,406,888
| ###
| ###
| ###
| 0.5 |
2017-Nov-28 Tue
| ###
| 6.275
| ###
| 6.25
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 6.25
| 6.26
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2017-Nov-24 Fri
| 6.42
| 6.46
| 6.28
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| 6.44
|
|
| 14.6
| 14.6
| 0.5 |
2017-Nov-22 Wed
| ###
| ###
| 6.57
| ###
| 1,594,022
| ###
| 66.5
| 66.5
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 6.5
| 6.58
|
|
| ###
| ###
| 0.5 |
2017-Nov-20 Mon
| 6.49
| 6.79
| 6.49
| ###
| 2,277,846
| ###
| 86.8
| 86.8
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 6.54
| 6.55
| 3,443,882
| ###
| 22.0
| 22.0
| 0.5 |
2017-Nov-16 Thu
| 6.75
| ###
| 6.675
| 6.78
| 1,334,872
| ###
| 69.4
| 69.4
| 0.5 |
2017-Nov-15 Wed
| 6.82
| ###
| 6.78
| 6.78
| 1,032,442
| 3,499,978
| ###
| ###
| 0.5 |
2017-Nov-14 Tue
| 6.84
| 6.89
| 6.8
| 6.85
|
|
| 74.6
| 74.6
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| 6.87
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 6.85
| ###
| 6.83
| ###
| 859,257
| ###
| 75.4
| 75.4
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 6.83
| 6.85
| 1,443,850
| 4,930,747
| 21.6
| 21.6
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2017-Nov-07 Tue
| 6.77
| 6.83
| ###
| 6.71
|
|
| 21.8
| 21.8
| ### |
2017-Nov-06 Mon
| 6.59
| 6.76
| 6.54
| 6.74
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 6.46
| 6.72
| 6.44
| 6.57
|
|
| 79.9
| 79.9
| ### |
2017-Nov-02 Thu
| 6.24
| ###
| 6.24
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Nov-01 Wed
| 6.2
| 6.24
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2017-Oct-31 Tue
| ###
| 6.21
| 6.125
| 6.21
| 986,322
| 6,083,140
| 78.7
| 78.7
| ### |
2017-Oct-30 Mon
| 5.89
| ###
| 5.89
| ###
| 1,551,072
| ###
| 89.6
| 89.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 5.77
| 5.86
| 1,269,047
| ###
| 18.1
| 18.1
| 0.4 |
2017-Oct-26 Thu
| ###
| 6
| ###
| ###
| 825,941
| 2,477,823
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 858,879
| 0
| 79.3
| 79.3
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 5.86
| 5.86
| 712,540
| 2,087,742
| ###
| ###
| 0.4 |
2017-Oct-17 Tue
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 5.89
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 5.87
| 5.87
|
|
| 23.2
| 23.2
| ### |
2017-Oct-12 Thu
| 5.7
| ###
| 5.7
| 5.87
| 1,052,247
| ###
| ###
| ###
| ### |
2017-Oct-11 Wed
| ###
| 5.75
| ###
| ###
| 848,441
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 5.555
| ###
| 2,353,376
| ###
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 5.47
| ###
| 5.46
| ###
| 762,970
| ###
| 88.0
| 88.0
| 0.0 |
2017-Oct-06 Fri
| 5.5
| 5.52
| 5.43
| 5.46
| 521,428
| ###
| 21.9
| 21.9
| ### |
2017-Oct-05 Thu
| 5.45
| 5.5
| 5.45
| 5.47
|
|
| 69.9
| 69.9
| ### |
2017-Oct-04 Wed
| 5.43
| 5.5
| 5.41
| 5.46
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 5.5
| 5.53
| 5.42
| 5.43
|
|
| 23.7
| 23.7
| 0.4 |
2017-Oct-02 Mon
| ###
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2017-Sep-29 Fri
| ###
| 5.59
| ###
| 5.58
|
|
| ###
| ###
| 0.4 |
2017-Sep-28 Thu
| 5.2
| 5.25
| 5.2
| 5.23
|
|
| 73.4
| 73.4
| ### |
2017-Sep-27 Wed
| 5.2
| 5.29
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2017-Sep-26 Tue
| ###
| ###
| 5.21
| 5.28
|
|
| 29.8
| 29.8
| 0.4 |
2017-Sep-25 Mon
| ###
| 5.4
| 5.25
| 5.29
| 1,223,228
| 6,513,689
| ###
| ###
| 0.4 |
2017-Sep-22 Fri
| 5.25
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2017-Sep-21 Thu
| ###
| ###
| 5.21
| 5.25
|
|
| 31.9
| 31.9
| 0.4 |
2017-Sep-20 Wed
| 5.25
| ###
| 5.2
| ###
| 867,656
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 5.2
| 5.24
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2017-Sep-18 Mon
| ###
| 5.23
| ###
| ###
| 503,384
| 1,316,349
| 78.3
| 78.3
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Sep-14 Thu
| 5.2
| 5.25
| ###
| 5.24
| 904,024
| ###
| ###
| ###
| 0.4 |
2017-Sep-13 Wed
| 5.28
| 5.28
| 5.175
| 5.2
|
|
| 20.1
| 20.1
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 962,988
| 0
| 22.9
| 22.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,525,652
| 0
| 73.3
| 73.3
| 0.0 |
2017-Sep-08 Fri
| ###
| 5.42
| 5.28
| 5.29
|
|
| 21.5
| 21.5
| 0.4 |
2017-Sep-07 Thu
| ###
| 5.41
| ###
| ###
| 1,132,476
| 3,063,347
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 5.29
| ###
| 5.26
| ###
| 1,151,326
| 3,027,987
| 72.6
| 72.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 5.24
| ###
| 5.24
| ###
| 2,163,741
| ###
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| 5.375
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2017-Aug-29 Tue
| 5.47
| 5.47
| 5.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 5.4
| 5.46
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2017-Aug-25 Fri
| ###
| 5.5
| ###
| 5.4
| 1,206,379
| 3,317,542
| ###
| ###
| 0.4 |
2017-Aug-24 Thu
| ###
| 5.285
| ###
| 5.21
| 1,705,853
| ###
| 94.2
| 94.2
| 0.4 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2017-Aug-22 Tue
| 4.89
| ###
| 4.84
| 4.87
|
|
| ###
| ###
| 0.3 |
2017-Aug-21 Mon
| 4.84
| 4.88
| 4.82
| 4.86
| 605,945
| ###
| 77.6
| 77.6
| 0.3 |
2017-Aug-18 Fri
| 4.86
| 4.89
| 4.83
| 4.89
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| 4.88
| ###
| 4.86
| 4.87
|
|
| 33.4
| 33.4
| 0.3 |
2017-Aug-16 Wed
| ###
| ###
| 4.82
| 4.87
|
|
| ###
| ###
| 0.3 |
2017-Aug-15 Tue
| 4.85
| ###
| 4.85
| 4.87
| 553,072
| ###
| 73.6
| 73.6
| 0.3 |
2017-Aug-14 Mon
| 4.82
| 4.88
| 4.8
| 4.83
|
|
| 71.5
| 71.5
| 0.3 |
2017-Aug-11 Fri
| 4.86
| 4.87
| 4.79
| 4.81
| 596,270
| 2,879,984
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,142,476
| 0
| 22.8
| 22.8
| 0.0 |
2017-Aug-09 Wed
| 4.75
| 5
| 4.75
| ###
| 1,241,723
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 4.86
| 4.87
| 4.73
| 4.75
|
|
| 18.1
| 18.1
| ### |
2017-Aug-07 Mon
| ###
| ###
| 4.79
| 4.82
| 847,671
| 2,030,172
| ###
| ###
| 0.3 |
2017-Aug-04 Fri
| 4.76
| 4.85
| 4.76
| 4.79
| 488,577
| ###
| ###
| ###
| 0.3 |
2017-Aug-03 Thu
| 4.81
| 4.84
| ###
| 4.79
|
|
| 25.8
| 25.8
| 0.3 |
2017-Aug-02 Wed
| 4.85
| ###
| 4.755
| 4.78
| 665,547
| ###
| ###
| ###
| ### |
2017-Aug-01 Tue
| 4.76
| 4.83
| 4.75
| 4.82
|
|
| ###
| ###
| 0.3 |
2017-Jul-31 Mon
| 4.79
| 4.82
| 4.7
| 4.78
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 4.85
| 4.86
| 4.79
| 4.81
| 833,679
| ###
| ###
| ###
| ### |
2017-Jul-27 Thu
| 4.88
| ###
| 4.83
| 4.89
| 517,649
| 1,250,122
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| 4.87
| 4.87
| 469,226
| ###
| ###
| ###
| 0.3 |
2017-Jul-25 Tue
| 4.87
| ###
| 4.87
| 4.88
| 573,320
| ###
| ###
| ###
| 0.3 |
2017-Jul-24 Mon
| 4.88
| ###
| ###
| 4.86
|
|
| 29.9
| 29.9
| 0.3 |
2017-Jul-21 Fri
| ###
| ###
| 4.85
| 4.89
| 1,015,672
| ###
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 730,648
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 4.89
| 4.89
| 624,379
| ###
| 17.4
| 17.4
| ### |
2017-Jul-18 Tue
| 5
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 518,670
| 0
| 29.6
| 29.6
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 705,684
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| 5
| 551,750
| 0
| ###
| ###
| 0.4 |
2017-Jul-10 Mon
| ###
| 5.045
| 4.88
| ###
| 797,683
| ###
| 90.4
| 90.4
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 811,422
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 902,973
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Jul-03 Mon
| 4.86
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 4.85
| 4.89
| 4.8
| 4.85
| 1,646,686
| ###
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| ###
| ###
| 4.87
| 4.88
|
|
| ###
| ###
| 0.3 |
2017-Jun-28 Wed
| 4.84
| 4.86
| 4.79
| 4.86
| 794,821
| ###
| ###
| ###
| 0.3 |
2017-Jun-27 Tue
| 4.85
| 4.87
| 4.82
| 4.83
|
|
| 29.8
| 29.8
| 0.3 |
2017-Jun-26 Mon
| ###
| ###
| 4.84
| 4.89
| 1,416,026
| 3,426,782
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 4.78
| 4.85
| 4.76
| 4.84
|
|
| 81.7
| 81.7
| 0.3 |
2017-Jun-21 Wed
| 4.8
| 4.83
| 4.73
| 4.81
|
|
| 76.5
| 76.5
| ### |
2017-Jun-20 Tue
| ###
| ###
| 4.83
| 4.84
|
|
| ###
| ###
| 0.3 |
2017-Jun-19 Mon
| ###
| ###
| 4.83
| 4.87
|
|
| ###
| ###
| 0.3 |
2017-Jun-16 Fri
| 4.8
| ###
| 4.8
| 4.87
|
|
| 80.1
| 80.1
| 0.3 |
2017-Jun-15 Thu
| 4.86
| 4.88
| 4.82
| 4.84
|
|
| ###
| ###
| 0.3 |
2017-Jun-14 Wed
| 4.7
| 4.85
| 4.7
| 4.83
|
|
| 86.4
| 86.4
| 0.3 |
2017-Jun-13 Tue
| ###
| 4.71
| ###
| 4.71
| 748,947
| 1,763,770
| ###
| ###
| ### |
2017-Jun-09 Fri
| 4.55
| ###
| 4.52
| ###
| 719,655
| 1,626,420
| 86.7
| 86.7
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 4.545
| 4.58
|
|
| ###
| ###
| 0.3 |
2017-Jun-07 Wed
| 4.71
| 4.71
| ###
| ###
| 493,851
| ###
| 27.6
| 27.6
| 0.0 |
2017-Jun-06 Tue
| 4.77
| 4.8
| ###
| ###
| 772,970
| 1,855,128
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| 4.82
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Jun-02 Fri
| 4.59
| ###
| 4.58
| ###
| 694,022
| ###
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 4.54
| 4.57
| 4.49
| 4.56
|
|
| ###
| ###
| 0.3 |
2017-May-31 Wed
| 4.53
| 4.55
| 4.49
| 4.53
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 4.41
| 4.52
| ###
| 4.52
| 941,544
| 2,127,889
| 90.6
| 90.6
| 0.3 |
2017-May-29 Mon
| 4.45
| 4.46
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2017-May-26 Fri
| 4.49
| 4.49
| 4.41
| 4.45
| 723,922
| 3,221,452
| 27.0
| 27.0
| 0.3 |
2017-May-25 Thu
| 4.49
| 4.575
| 4.455
| 4.51
|
|
| 75.9
| 75.9
| 0.3 |
2017-May-24 Wed
| 4.41
| 4.475
| ###
| 4.47
| 706,821
| ###
| ###
| ###
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-May-22 Mon
| 4.43
| 4.45
| ###
| ###
| 592,587
| ###
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| 4.44
| ###
| 4.41
| 525,427
| 1,166,447
| 78.1
| 78.1
| ### |
2017-May-18 Thu
| 4.41
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 4.51
| 4.54
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 4.5
| 4.57
| 4.49
| 4.54
|
|
| 82.4
| 82.4
| 0.3 |
2017-May-15 Mon
| 4.48
| 4.51
| 4.44
| 4.5
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 4.45
| 4.54
| 4.45
| 4.49
| 618,786
| 2,781,443
| ###
| ###
| ### |
2017-May-11 Thu
| 4.7
| 4.7
| 4.48
| 4.49
| 815,982
| 3,745,357
| ###
| ###
| ### |
2017-May-10 Wed
| 4.53
| ###
| 4.51
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-May-09 Tue
| 4.41
| 4.53
| ###
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-May-08 Mon
| ###
| 4.43
| ###
| 4.4
| 690,681
| 1,529,858
| ###
| ###
| 0.3 |
2017-May-05 Fri
| 4.45
| 4.48
| 4.29
| ###
| 1,114,542
| ###
| 13.9
| 13.9
| 0.0 |
2017-May-04 Thu
| 4.42
| ###
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 4.51
| 4.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 4.41
| 4.51
| 4.41
| 4.5
| 748,845
| 3,339,848
| 88.3
| 88.3
| ### |
2017-Apr-28 Fri
| 4.41
| 4.44
| ###
| 4.4
|
|
| 32.6
| 32.6
| 0.3 |
2017-Apr-27 Thu
| 4.47
| 4.47
| ###
| ###
| 896,757
| 2,004,251
| 17.6
| 17.6
| 0.0 |
2017-Apr-26 Wed
| 4.43
| 4.47
| 4.4
| 4.45
| 986,151
| 4,373,579
| ###
| ###
| 0.3 |
2017-Apr-24 Mon
| ###
| 4.42
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 661,629
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 4.41
| 4.42
| ###
| ###
| 1,108,657
| ###
| 15.8
| 15.8
| 0.0 |
2017-Apr-19 Wed
| 4.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 4.56
| 4.56
| 4.46
| 4.48
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| 4.72
| 4.73
| 4.59
| ###
| 1,631,078
| 7,600,823
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 4.4
| 4.74
| 4.4
| ###
| 2,304,145
| 10,529,942
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 4.4
| 4.4
| ###
| ###
| 639,674
| 1,407,282
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 4.43
| 4.43
| ###
| ###
| 625,020
| ###
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 623,276
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 4.28
| ###
| 4.26
| ###
| 1,122,640
| 2,391,223
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 4.28
| 4.28
|
|
| 18.0
| 18.0
| 0.3 |
2017-Mar-31 Fri
| 4.4
| 4.41
| ###
| ###
| 876,085
| ###
| 17.5
| 17.5
| 0.0 |
2017-Mar-30 Thu
| ###
| 4.4
| ###
| ###
| 1,451,285
| 3,192,827
| 82.5
| 82.5
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 4.29
| ###
| 4.26
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 4.25
| 4.26
|
|
| 12.9
| 12.9
| 0.3 |
2017-Mar-24 Fri
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,918,345
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 4.26
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| 4.27
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2017-Mar-20 Mon
| ###
| 4.4
| 4.28
| ###
| 941,847
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-Mar-16 Thu
| ###
| 4.41
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Mar-15 Wed
| 4.41
| 4.46
| ###
| 4.41
| 3,021,480
| ###
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| ###
| 4.44
| ###
| 4.41
| 2,287,377
| 5,077,976
| ###
| ###
| ### |
2017-Mar-13 Mon
| 4.45
| 4.45
| ###
| ###
| 1,130,056
| 2,514,374
| 20.4
| 20.4
| 0.0 |
2017-Mar-10 Fri
| ###
| 4.4
| 4.275
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2017-Mar-08 Wed
| 4.25
| ###
| ###
| 4.28
| 1,853,522
| 0
| ###
| ###
| 0.3 |
2017-Mar-07 Tue
| ###
| 4.27
| ###
| 4.23
|
|
| 82.6
| 82.6
| 0.3 |
2017-Mar-06 Mon
| ###
| 4.2
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 4.2
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 2,515,050
| 0
| 82.4
| 82.4
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 3,141,949
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| 3.81
| ###
| 3.77
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| 3.7
| 3.57
| 3.59
| 2,147,580
| 7,806,453
| 20.6
| 20.6
| ### |
2017-Feb-22 Wed
| 3.55
| 3.55
| ###
| 3.5
| 922,827
| ###
| 23.5
| 23.5
| 0.3 |
2017-Feb-21 Tue
| 3.52
| 3.55
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2017-Feb-20 Mon
| 3.56
| 3.56
| 3.485
| 3.52
| 639,384
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| 3.53
| 3.58
| 3.5
| 3.53
| 491,088
| 1,738,451
| 72.4
| 72.4
| 0.3 |
2017-Feb-16 Thu
| ###
| ###
| 3.5
| 3.55
| 1,312,987
| 2,297,727
| 21.5
| 21.5
| ### |
2017-Feb-15 Wed
| 3.59
| ###
| 3.55
| 3.58
| 812,955
| ###
| ###
| ###
| 0.3 |
2017-Feb-14 Tue
| 3.55
| 3.58
| ###
| 3.55
| 571,872
| 1,023,650
| ###
| ###
| ### |
2017-Feb-13 Mon
| 3.55
| 3.58
| ###
| 3.54
| 842,249
| 1,507,625
| ###
| ###
| 0.3 |
2017-Feb-10 Fri
| 3.44
| ###
| 3.43
| 3.51
| 938,428
| ###
| 84.1
| 84.1
| ### |
2017-Feb-09 Thu
| 3.44
| 3.44
| ###
| 3.42
|
|
| 25.3
| 25.3
| 0.2 |
2017-Feb-08 Wed
| ###
| 3.41
| ###
| ###
| 645,140
| ###
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| 3.41
| ###
| ###
| 876,470
| 1,494,381
| 34.7
| 34.7
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 829,756
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 3.27
| ###
| 3.27
| ###
| 510,143
| 834,083
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 3.28
| ###
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Jan-31 Tue
| 3.25
| ###
| 3.21
| 3.28
| 757,521
| 1,215,821
| 83.3
| 83.3
| 0.2 |
2017-Jan-30 Mon
| ###
| ###
| 3.27
| 3.28
| 684,382
| ###
| 20.7
| 20.7
| 0.2 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 3.29
| ###
| 1,118,874
| 1,840,547
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 3.29
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2017-Jan-23 Mon
| 3.45
| 3.46
| ###
| ###
| 623,185
| ###
| 14.9
| 14.9
| 0.0 |
2017-Jan-20 Fri
| 3.45
| 3.45
| 3.355
| 3.4
| 563,973
| ###
| ###
| ###
| 0.2 |
2017-Jan-19 Thu
| 3.44
| 3.47
| 3.41
| 3.42
| 468,944
| ###
| 31.4
| 31.4
| 0.2 |
2017-Jan-18 Wed
| 3.46
| 3.48
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2017-Jan-17 Tue
| 3.5
| 3.54
| 3.48
| 3.49
|
|
| 36.4
| 36.4
| ### |
2017-Jan-16 Mon
| 3.45
| 3.52
| 3.42
| 3.5
| 565,555
| 1,962,475
| ###
| ###
| 0.3 |
2017-Jan-13 Fri
| 3.43
| 3.47
| 3.41
| 3.45
| 370,257
| 1,273,684
| 82.0
| 82.0
| ### |
2017-Jan-12 Thu
| 3.52
| 3.53
| 3.43
| 3.43
| 526,242
| 1,831,322
| 12.5
| 12.5
| 0.2 |
2017-Jan-11 Wed
| 3.48
| 3.52
| 3.46
| 3.49
|
|
| 74.9
| 74.9
| ### |
2017-Jan-10 Tue
| 3.51
| 3.53
| 3.44
| 3.46
|
|
| ###
| ###
| 0.2 |
2017-Jan-09 Mon
| 3.53
| 3.54
| 3.48
| 3.53
|
|
| 68.8
| 68.8
| 0.3 |
2017-Jan-06 Fri
| 3.54
| 3.55
| 3.445
| 3.47
|
|
| ###
| ###
| 0.2 |
2017-Jan-05 Thu
| 3.48
| 3.52
| 3.48
| 3.49
| 788,381
| ###
| 70.7
| 70.7
| ### |
2017-Jan-04 Wed
| 3.5
| 3.53
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2017-Jan-03 Tue
| 3.44
| 3.5
| ###
| 3.48
|
|
| 76.9
| 76.9
| 0.2 |
2016-Dec-30 Fri
| 3.46
| 3.48
| 3.43
| 3.44
|
|
| 20.2
| 20.2
| 0.2 |
2016-Dec-29 Thu
| 3.47
| 3.48
| 3.43
| 3.47
| 458,148
| ###
| ###
| ###
| 0.2 |
2016-Dec-28 Wed
| 3.45
| 3.46
| 3.4
| 3.45
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 3.47
| 3.47
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2016-Dec-22 Thu
| 3.46
| 3.47
| ###
| 3.41
|
|
| 16.9
| 16.9
| ### |
2016-Dec-21 Wed
| ###
| 3.45
| ###
| 3.42
| 1,511,648
| ###
| ###
| ###
| 0.2 |
2016-Dec-20 Tue
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 3.42
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| 3.375
| ###
| ###
| 539,873
| ###
| 73.4
| 73.4
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 3.28
| ###
| 644,684
| 1,057,281
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 696,686
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 3.24
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| 3.25
| ###
| 3.22
| 1,050,929
| 1,707,759
| 90.0
| 90.0
| 0.2 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,054,458
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 565,345
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 779,356
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 3.23
| ###
| ###
| 595,049
| ###
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| 3.22
| ###
| ###
| 1,456,374
| ###
| 72.3
| 72.3
| 0.0 |
2016-Nov-21 Mon
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| 3.25
| ###
| 3.23
| 2,043,553
| 3,320,773
| 88.9
| 88.9
| ### |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 2.89
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 587,456
| 0
| 86.0
| 86.0
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 2.88
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 2.89
| ###
| 1,005,622
| 1,453,123
| 79.9
| 79.9
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 2.85
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2016-Nov-09 Wed
| 2.89
| 2.89
| ###
| 2.75
|
|
| 23.1
| 23.1
| ### |
2016-Nov-08 Tue
| 2.83
| 2.89
| 2.83
| 2.89
| 715,922
| ###
| 83.9
| 83.9
| ### |
2016-Nov-07 Mon
| 2.79
| 2.83
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2016-Nov-04 Fri
| 2.8
| 2.88
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2016-Nov-03 Thu
| 2.77
| 2.85
| 2.77
| 2.84
| 421,943
| 1,185,659
| ###
| ###
| 0.2 |
2016-Nov-02 Wed
| ###
| 2.83
| ###
| 2.8
| 1,111,524
| ###
| 95.2
| 95.2
| 0.2 |
2016-Nov-01 Tue
| 2.83
| 2.84
| 2.73
| 2.75
| 508,782
| 1,416,957
| ###
| ###
| ### |
2016-Oct-31 Mon
| 2.87
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 2.87
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2016-Oct-27 Thu
| 2.87
| 2.89
| 2.8
| 2.86
| 1,057,452
| 3,008,450
| ###
| ###
| 0.2 |
2016-Oct-26 Wed
| 2.85
| ###
| 2.85
| 2.88
|
|
| 86.7
| 86.7
| 0.2 |
2016-Oct-25 Tue
| ###
| ###
| 2.87
| 2.88
| 1,238,559
| ###
| ###
| ###
| 0.2 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 298,388
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 3
| 3
| ###
| ###
| 240,151
| 360,226
| 32.5
| 32.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| 3
| 237,879
| 0
| 69.7
| 69.7
| 0.2 |
2016-Oct-19 Wed
| ###
| 3
| ###
| 3
| 825,774
| ###
| ###
| ###
| 0.2 |
2016-Oct-18 Tue
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 3
| ###
| 2.86
| 2.86
|
|
| 9.5
| 9.5
| 0.2 |
2016-Oct-14 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 3.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 499,582
| 0
| 31.2
| 31.2
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 668,821
| 0
| 74.6
| 74.6
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 578,227
| 0
| 38.3
| 38.3
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 433,785
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 3
| ###
| ###
| ###
| 267,875
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 3
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 913,126
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 3
| ###
| ###
| ###
| 1,351,242
| 0
| 22.0
| 22.0
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,375,852
| 0
| 80.1
| 80.1
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2016-Sep-23 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 3
| ###
| ###
| ###
| 1,233,248
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| 3
| ###
| ###
| 1,424,176
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 3
| ###
| ###
| ###
| 889,881
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| 3
| 90,847
| 0
| 79.2
| 79.2
| 0.2 |
2016-Sep-16 Fri
| ###
| 3
| ###
| ###
| 1,134,851
| 1,702,276
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,202,351
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 2.84
| 2.87
| 1,382,858
| 1,963,658
| 35.8
| 35.8
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,606,654
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Sep-05 Mon
| 2.83
| ###
| 2.82
| ###
| 1,288,656
| ###
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 2.82
| 2.83
| 2.8
| 2.82
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 2.81
| 2.83
| 2.79
| 2.82
| 824,358
| 2,316,445
| ###
| ###
| ### |
2016-Aug-31 Wed
| 2.8
| 2.82
| ###
| 2.81
|
|
| 77.8
| 77.8
| ### |
2016-Aug-30 Tue
| 2.75
| 2.83
| 2.75
| 2.79
|
|
| 82.7
| 82.7
| ### |
2016-Aug-29 Mon
| 2.76
| 2.78
| ###
| 2.73
| 973,151
| 1,352,679
| 32.3
| 32.3
| ### |
2016-Aug-26 Fri
| 2.8
| 2.83
| 2.75
| 2.75
| 974,422
| ###
| 19.9
| 19.9
| ### |
2016-Aug-25 Thu
| ###
| ###
| 2.79
| 2.79
|
|
| 6.9
| 6.9
| ### |
2016-Aug-24 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 2.89
| ###
| 2.88
| ###
| 645,186
| ###
| 73.0
| 73.0
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 2.88
| 2.88
|
|
| 31.4
| 31.4
| 0.2 |
2016-Aug-19 Fri
| ###
| ###
| 2.88
| ###
| 403,687
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 2.83
| ###
| 2.81
| 2.89
| 478,650
| ###
| 83.8
| 83.8
| ### |
2016-Aug-17 Wed
| 2.84
| 2.85
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2016-Aug-16 Tue
| 2.82
| 2.86
| 2.82
| 2.83
| 484,651
| ###
| ###
| ###
| 0.2 |
2016-Aug-15 Mon
| 2.78
| 2.84
| 2.78
| 2.81
| 332,929
| ###
| 82.0
| 82.0
| ### |
2016-Aug-12 Fri
| 2.87
| 2.88
| 2.75
| 2.78
| 967,884
| ###
| 10.5
| 10.5
| 0.2 |
2016-Aug-11 Thu
| 2.85
| 2.88
| 2.82
| 2.85
| 542,085
| 1,544,942
| 67.2
| 67.2
| ### |
2016-Aug-10 Wed
| 2.85
| ###
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2016-Aug-09 Tue
| 2.85
| 2.87
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| 2.845
| 2.86
|
|
| 21.7
| 21.7
| 0.2 |
2016-Aug-05 Fri
| 2.84
| ###
| 2.81
| ###
| 561,257
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 2.85
| 2.87
| 2.79
| 2.82
|
|
| 22.8
| 22.8
| ### |
2016-Aug-03 Wed
| 2.88
| ###
| 2.8
| 2.83
| 606,129
| 848,580
| 23.8
| 23.8
| 0.2 |
2016-Aug-02 Tue
| ###
| ###
| 2.87
| 2.88
| 299,284
| 429,472
| ###
| ###
| 0.2 |
2016-Aug-01 Mon
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 2.88
| 2.89
| 343,257
| ###
| ###
| ###
| ### |
2016-Jul-27 Wed
| ###
| ###
| 2.87
| 2.88
| 332,383
| ###
| ###
| ###
| 0.2 |
2016-Jul-26 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| 19.5
| 19.5
| 0.2 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 420,385
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 444,359
| 0
| 37.2
| 37.2
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 2.89
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 2.89
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 2.88
| ###
| 225,648
| ###
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 2.855
| 2.88
| 474,149
| 676,847
| ###
| ###
| 0.2 |
2016-Jul-14 Thu
| ###
| ###
| 2.87
| ###
| 802,873
| 1,152,122
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2016-Jul-12 Tue
| ###
| ###
| 2.86
| 2.86
| 495,849
| ###
| 23.3
| 23.3
| 0.2 |
2016-Jul-11 Mon
| ###
| ###
| 2.86
| 2.88
|
|
| 19.3
| 19.3
| 0.2 |
2016-Jul-08 Fri
| 2.77
| 2.86
| 2.77
| 2.84
|
|
| ###
| ###
| 0.2 |
2016-Jul-07 Thu
| 2.8
| 2.83
| 2.74
| 2.78
|
|
| 26.3
| 26.3
| 0.2 |
2016-Jul-06 Wed
| 2.72
| 2.76
| ###
| 2.73
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 2.84
| 2.84
| ###
| 2.72
| 957,843
| ###
| 10.1
| 10.1
| 0.2 |
2016-Jul-04 Mon
| 2.77
| 2.87
| 2.73
| 2.82
|
|
| ###
| ###
| ### |
2016-Jul-01 Fri
| 2.72
| 2.78
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2016-Jun-30 Thu
| 2.76
| 2.77
| ###
| 2.72
| 528,753
| 732,322
| 20.6
| 20.6
| 0.2 |
2016-Jun-29 Wed
| 2.75
| 2.755
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2016-Jun-28 Tue
| ###
| 2.72
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Jun-27 Mon
| 2.7
| ###
| ###
| 2.72
| 557,172
| 0
| ###
| ###
| 0.2 |
2016-May-27 Fri
| 3
| ###
| ###
| 3
|
|
| 66.6
| 66.6
| 0.2 |
2016-May-26 Thu
| ###
| 3
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 2.88
| ###
| 645,324
| ###
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2016-May-23 Mon
| ###
| ###
| 2.89
| ###
| 452,571
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 2.89
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 457,076
| 0
| 20.9
| 20.9
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 1,184,329
| 0
| 22.2
| 22.2
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 298,381
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2016-May-13 Fri
| 3
| ###
| ###
| ###
| 299,371
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 347,748
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 361,753
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 420,453
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| 3.045
| ###
| ###
| 785,249
| 1,195,541
| 84.9
| 84.9
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 697,183
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 2.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 600,351
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 428,821
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 2.87
| ###
| 2.85
| ###
| 1,841,276
| ###
| 82.1
| 82.1
| 0.0 |
2016-Apr-20 Wed
| 2.87
| 2.88
| 2.84
| 2.87
| 831,920
| ###
| ###
| ###
| ### |
2016-Apr-19 Tue
| 2.87
| 2.88
| 2.83
| 2.87
| 829,276
| 2,367,582
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| ###
| ###
| 2.88
| 2.89
| 1,125,448
| 1,620,645
| ###
| ###
| ### |
2016-Apr-15 Fri
| 2.85
| ###
| 2.84
| ###
| 419,545
| 595,753
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 2.86
| 2.86
| 2.83
| 2.84
| 480,624
| 1,367,375
| ###
| ###
| 0.2 |
2016-Apr-13 Wed
| 2.88
| ###
| 2.84
| 2.86
|
|
| 27.5
| 27.5
| 0.2 |
2016-Apr-12 Tue
| 2.88
| ###
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2016-Apr-11 Mon
| 2.86
| ###
| 2.85
| 2.89
|
|
| 77.2
| 77.2
| ### |
2016-Apr-08 Fri
| ###
| ###
| 2.86
| 2.87
|
|
| 13.4
| 13.4
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 2.85
| ###
| 606,722
| 864,578
| 39.6
| 39.6
| 0.0 |
2016-Apr-04 Mon
| 2.89
| ###
| 2.88
| ###
| 341,052
| ###
| 82.0
| 82.0
| 0.0 |
2016-Apr-01 Fri
| 2.88
| ###
| 2.84
| 2.88
|
|
| 75.4
| 75.4
| 0.2 |
2016-Mar-31 Thu
| 2.89
| ###
| 2.88
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2016-Mar-30 Wed
| 2.87
| ###
| 2.83
| 2.88
|
|
| 76.0
| 76.0
| 0.2 |
2016-Mar-29 Tue
| ###
| ###
| 2.84
| 2.85
| 739,949
| 1,050,727
| 15.7
| 15.7
| ### |
2016-Mar-24 Thu
| ###
| 3
| ###
| ###
| 1,172,920
| 1,759,380
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 821,944
| 0
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2016-Mar-21 Mon
| 3
| 3
| 2.87
| ###
| 1,324,242
| 3,886,650
| 19.6
| 19.6
| 0.0 |
2016-Mar-18 Fri
| 2.79
| 3
| 2.78
| 3
|
|
| ###
| ###
| 0.2 |
2016-Mar-17 Thu
| 2.78
| 2.84
| 2.75
| 2.76
|
|
| 26.1
| 26.1
| 0.2 |
2016-Mar-16 Wed
| 2.75
| 2.78
| 2.71
| 2.76
|
|
| 70.9
| 70.9
| 0.2 |
2016-Mar-15 Tue
| 2.78
| 2.79
| 2.72
| 2.75
|
|
| 35.1
| 35.1
| ### |
2016-Mar-14 Mon
| 2.8
| 2.8
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2016-Mar-11 Fri
| 2.76
| 2.8
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2016-Mar-10 Thu
| 2.76
| 2.79
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2016-Mar-09 Wed
| 2.76
| 2.8
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2016-Mar-08 Tue
| 2.81
| 2.82
| 2.71
| 2.72
| 864,148
| ###
| 18.5
| 18.5
| 0.2 |
2016-Mar-07 Mon
| 2.82
| 2.84
| 2.75
| 2.8
| 775,380
| 2,167,187
| ###
| ###
| 0.2 |
2016-Mar-04 Fri
| 2.81
| 2.81
| 2.71
| 2.8
| 989,152
| 2,730,059
| 30.3
| 30.3
| 0.2 |
2016-Mar-03 Thu
| 2.85
| 2.85
| 2.74
| 2.8
|
|
| 14.8
| 14.8
| 0.2 |
2016-Mar-02 Wed
| 2.85
| ###
| 2.81
| 2.84
| 1,543,476
| 2,168,583
| 31.4
| 31.4
| 0.2 |
2016-Mar-01 Tue
| 2.74
| 2.84
| ###
| 2.81
|
|
| 82.9
| 82.9
| ### |
2016-Feb-29 Mon
| ###
| 2.76
| ###
| 2.76
| 1,480,741
| 2,043,422
| 93.2
| 93.2
| 0.2 |
2016-Feb-26 Fri
| 2.53
| ###
| 2.47
| 2.58
| 1,810,329
| 2,235,756
| ###
| ###
| 0.2 |
2016-Feb-25 Thu
| 2.53
| ###
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2016-Feb-24 Wed
| 2.53
| 2.55
| 2.48
| 2.52
|
|
| 35.9
| 35.9
| ### |
2016-Feb-23 Tue
| 2.56
| ###
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2016-Feb-22 Mon
| 2.51
| 2.59
| 2.5
| 2.55
|
|
| 81.4
| 81.4
| 0.2 |
2016-Feb-19 Fri
| 2.51
| 2.55
| 2.5
| 2.51
| 390,459
| ###
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| 2.52
| 2.53
| 2.5
| 2.52
| 445,450
| ###
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 2.53
| 2.55
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 2.51
| 2.55
| 2.5
| 2.52
|
|
| 67.4
| 67.4
| ### |
2016-Feb-15 Mon
| 2.46
| 2.5
| ###
| 2.49
| 486,743
| 608,428
| 79.1
| 79.1
| 0.2 |
2016-Feb-12 Fri
| 2.43
| 2.455
| 2.4
| 2.43
|
|
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 2.42
| 2.55
| 2.41
| 2.47
| 528,986
| 1,311,885
| 81.8
| 81.8
| ### |
2016-Feb-10 Wed
| 2.48
| 2.48
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2016-Feb-09 Tue
| 2.57
| 2.58
| 2.45
| 2.46
| 1,057,788
| ###
| 14.1
| 14.1
| 0.2 |
2016-Feb-08 Mon
| 2.58
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 2.55
| 2.59
| 2.53
| 2.59
| 454,170
| 1,162,675
| ###
| ###
| 0.2 |
2016-Feb-04 Thu
| 2.59
| 2.59
| 2.49
| 2.55
| 453,323
| 1,151,440
| ###
| ###
| 0.2 |
2016-Feb-03 Wed
| 2.53
| ###
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2016-Feb-02 Tue
| 2.57
| 2.585
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 2.56
| 2.58
| 2.5
| 2.56
| 518,579
| ###
| 72.5
| 72.5
| 0.2 |
2016-Jan-29 Fri
| 2.49
| 2.53
| 2.46
| 2.46
| 457,628
| 1,141,781
| ###
| ###
| 0.2 |
2016-Jan-28 Thu
| 2.48
| 2.51
| 2.45
| 2.47
| 613,723
| ###
| ###
| ###
| ### |
2016-Jan-27 Wed
| 2.53
| 2.55
| 2.48
| 2.49
| 412,982
| 1,038,649
| ###
| ###
| 0.2 |
2016-Jan-25 Mon
| 2.55
| ###
| 2.52
| 2.54
| 407,021
| 512,846
| ###
| ###
| ### |
2016-Jan-22 Fri
| 2.48
| 2.53
| 2.45
| 2.51
| 481,888
| ###
| 78.4
| 78.4
| ### |
2016-Jan-21 Thu
| 2.48
| 2.53
| 2.45
| 2.47
| 546,372
| ###
| 34.0
| 34.0
| ### |
2016-Jan-20 Wed
| 2.47
| 2.51
| 2.46
| 2.46
| 542,446
| 1,347,978
| 42.3
| 42.3
| 0.2 |
2016-Jan-19 Tue
| 2.41
| 2.51
| 2.41
| 2.46
| 905,925
| 2,228,575
| 82.8
| 82.8
| 0.2 |
2016-Jan-18 Mon
| 2.41
| 2.45
| 2.4
| 2.42
| 522,984
| ###
| ###
| ###
| 0.2 |
2016-Jan-15 Fri
| 2.5
| 2.5
| 2.44
| 2.45
| 627,122
| ###
| ###
| ###
| 0.2 |
2016-Jan-14 Thu
| 2.43
| 2.48
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2016-Jan-13 Wed
| 2.47
| 2.5
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2016-Jan-12 Tue
| 2.44
| 2.49
| 2.43
| 2.47
|
|
| 85.5
| 85.5
| ### |
2016-Jan-11 Mon
| 2.5
| 2.5
| 2.41
| 2.43
| 1,569,555
| 3,853,257
| 13.9
| 13.9
| ### |
2016-Jan-08 Fri
| 2.54
| 2.56
| 2.5
| 2.52
| 837,241
| ###
| 21.8
| 21.8
| ### |
2016-Jan-07 Thu
| 2.59
| ###
| 2.55
| 2.56
|
|
| 36.8
| 36.8
| 0.2 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-Jan-04 Mon
| 2.72
| 2.75
| ###
| ###
| 674,757
| ###
| 17.2
| 17.2
| 0.0 |
2015-Dec-31 Thu
| 2.75
| 2.75
| ###
| 2.72
| 737,548
| 1,014,128
| 19.1
| 19.1
| 0.2 |
2015-Dec-30 Wed
| 2.75
| 2.79
| ###
| 2.73
| 425,558
| 593,653
| 25.9
| 25.9
| ### |
2015-Dec-29 Tue
| 2.7
| 2.74
| ###
| 2.74
| 408,184
| ###
| ###
| ###
| 0.2 |
2015-Dec-24 Thu
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| 2.59
| ###
| 1,144,878
| ###
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| 2.56
| ###
| 1,665,176
| 2,131,425
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 2.49
| ###
| 2.49
| ###
| 1,585,375
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 2.56
| 2.58
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2015-Dec-16 Wed
| ###
| ###
| 2.55
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2015-Dec-15 Tue
| ###
| 2.7
| ###
| ###
| 1,049,856
| ###
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 2.78
| 2.8
| ###
| ###
| 879,350
| ###
| 11.4
| 11.4
| 0.0 |
2015-Dec-11 Fri
| 2.72
| 2.8
| 2.71
| 2.8
|
|
| ###
| ###
| 0.2 |
2015-Dec-10 Thu
| 2.79
| 2.79
| 2.71
| 2.75
| 1,304,929
| 3,588,554
| 24.7
| 24.7
| ### |
2015-Dec-09 Wed
| 2.76
| 2.79
| 2.71
| 2.79
| 997,785
| ###
| ###
| ###
| ### |
2015-Dec-08 Tue
| 2.78
| 2.8
| 2.685
| 2.76
|
|
| ###
| ###
| 0.2 |
2015-Dec-07 Mon
| 2.7
| 2.78
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2015-Dec-04 Fri
| 2.73
| 2.73
| ###
| ###
| 1,079,720
| ###
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| 2.74
| ###
| 2.7
| 1,010,558
| ###
| 83.1
| 83.1
| 0.2 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 2.58
| ###
| 1,030,951
| 1,329,926
| 25.1
| 25.1
| 0.0 |
2015-Nov-30 Mon
| 2.56
| ###
| 2.54
| 2.57
| 6,533,984
| 8,298,159
| 76.8
| 76.8
| ### |
2015-Nov-27 Fri
| ###
| ###
| 2.54
| 2.54
| 623,942
| ###
| 17.9
| 17.9
| ### |
2015-Nov-26 Thu
| ###
| ###
| 2.57
| 2.57
|
|
| 17.9
| 17.9
| ### |
2015-Nov-25 Wed
| ###
| ###
| 2.53
| ###
| 2,974,189
| 3,762,349
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 2.56
| 2.59
| 1,022,689
| 1,309,041
| ###
| ###
| 0.2 |
2015-Nov-23 Mon
| ###
| 2.73
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Nov-20 Fri
| 2.57
| 2.71
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 2.45
| ###
| 2.44
| 2.53
| 1,482,981
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| 2.41
| 2.47
| ###
| 2.42
| 2,161,175
| 2,669,051
| 73.0
| 73.0
| 0.2 |
2015-Nov-17 Tue
| ###
| 2.41
| ###
| 2.4
|
|
| 83.4
| 83.4
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 904,355
| 0
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,735,774
| 0
| 22.0
| 22.0
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 716,125
| 0
| 23.4
| 23.4
| 0.0 |
2015-Nov-10 Tue
| ###
| 2.4
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Nov-09 Mon
| ###
| 2.42
| ###
| ###
| 1,351,228
| 1,634,985
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 332,851
| 0
| 27.3
| 27.3
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 2.4
| ###
| ###
| 1,016,023
| 1,219,227
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 2.27
| ###
| 831,779
| ###
| 34.4
| 34.4
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 2.27
| ###
| 770,989
| 875,072
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 2.27
| ###
| 225,626
| 256,085
| 24.9
| 24.9
| 0.0 |
2015-Oct-22 Thu
| 2.29
| ###
| 2.26
| ###
| 315,483
| ###
| 71.5
| 71.5
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| 2.4
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 2.22
| ###
| 2.22
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2015-Oct-16 Fri
| 2.26
| ###
| 2.25
| ###
| 1,140,086
| ###
| 83.8
| 83.8
| 0.0 |
2015-Oct-15 Thu
| 2.21
| 2.28
| ###
| 2.27
| 603,284
| 687,743
| ###
| ###
| 0.2 |
2015-Oct-14 Wed
| 2.24
| 2.25
| ###
| 2.21
|
|
| 19.8
| 19.8
| 0.2 |
2015-Oct-13 Tue
| 2.27
| 2.27
| 2.23
| 2.23
| 233,685
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| 2.25
| 2.28
| 2.24
| 2.26
|
|
| 74.0
| 74.0
| ### |
2015-Oct-09 Fri
| 2.2
| 2.28
| 2.2
| 2.24
|
|
| 81.8
| 81.8
| ### |
2015-Oct-08 Thu
| 2.27
| 2.29
| ###
| ###
| 1,125,044
| 1,288,175
| 8.8
| 8.8
| 0.0 |
2015-Oct-07 Wed
| 2.27
| 2.29
| 2.23
| 2.26
| 517,747
| ###
| 30.5
| 30.5
| ### |
2015-Oct-06 Tue
| 2.28
| 2.28
| 2.22
| 2.22
|
|
| 14.6
| 14.6
| 0.2 |
2015-Oct-05 Mon
| 2.27
| 2.29
| 2.24
| 2.29
|
|
| 70.0
| 70.0
| ### |
2015-Oct-02 Fri
| 2.29
| ###
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| ###
| 2.25
| 2.29
| 359,323
| ###
| 23.9
| 23.9
| ### |
2015-Sep-30 Wed
| 2.22
| 2.29
| 2.21
| 2.29
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 2.26
| 2.27
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2015-Sep-28 Mon
| 2.29
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 2.24
| ###
| 2.23
| 2.28
|
|
| 83.6
| 83.6
| 0.2 |
2015-Sep-24 Thu
| ###
| 2.24
| ###
| 2.23
|
|
| 93.5
| 93.5
| ### |
2015-Sep-23 Wed
| ###
| 2.2
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-Sep-22 Tue
| ###
| 2.22
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 256,929
| 0
| 78.9
| 78.9
| 0.0 |
2015-Sep-18 Fri
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Sep-17 Thu
| 2.155
| ###
| ###
| ###
| 1,100,087
| 0
| 28.5
| 28.5
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 2,712,756
| 0
| 36.9
| 36.9
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 632,371
| 0
| 80.5
| 80.5
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,578,671
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2015-Sep-08 Tue
| ###
| 1.985
| ###
| ###
| 2,288,343
| 2,271,180
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 734,541
| 0
| 89.8
| 89.8
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 1.77
| ###
| 534,153
| 472,725
| 20.3
| 20.3
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 1.86
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 152,485
| 0
| 36.9
| 36.9
| 0.0 |
2015-Aug-31 Mon
| 1.975
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2015-Aug-28 Fri
| 2
| 2
| ###
| 1.975
| 394,356
| 394,356
| 23.7
| 23.7
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| ###
| ###
| 1.89
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 297,640
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 152,054
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 264,387
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 430,472
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 568,754
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 2,424,223
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 779,588
| 0
| 21.8
| 21.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,460,822
| 0
| 21.2
| 21.2
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,444,929
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,379,886
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 2,417,254
| 0
| 18.8
| 18.8
| 0.0 |
2015-Jul-24 Fri
| 2.24
| 2.27
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Sep-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Jun-26 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.54
| 0.55
| 0.53
| 0.55
| 89,459
| ###
| 84.4
| 84.4
| ### |
2003-Jun-24 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 21.1
| 21.1
| 0.0 |
2003-Jun-23 Mon
| 0.57
| 0.57
| 0.55
| 0.55
| 121,950
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.56
| 0.57
| 0.55
| 0.55
| 51,450
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.55
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.56
| 0.57
| 0.55
| 0.56
| 163,281
| ###
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 91.5
| 91.5
| ### |
2003-Jun-16 Mon
| 0.56
| 0.56
| 0.54
| 0.56
| 605,349
| 332,941
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.52
| 0.57
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.49
| 0.51
| 0.49
| 0.51
| 268,582
| ###
| 92.1
| 92.1
| ### |
2003-Jun-10 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.1
| 18.1
| ### |
2003-Jun-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 16.8
| 16.8
| ### |
2003-Jun-04 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.2
| 15.2
| 0.0 |
2003-Jun-03 Tue
| 0.51
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 5.2
| 5.2
| ### |
2003-May-30 Fri
| 0.55
| 0.55
| 0.54
| 0.55
| 308,188
| ###
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.52
| 0.55
| 0.52
| 0.55
| 87,046
| ###
| ###
| ###
| ### |
2003-May-28 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 0.56
| 0.57
| 0.53
| 0.53
| 346,446
| 190,545
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 252,084
| 138,646
| 93.1
| 93.1
| ### |
2003-May-22 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 87,740
| ###
| 87.3
| 87.3
| ### |
2003-May-21 Wed
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 16.2
| 16.2
| 0.0 |
2003-May-19 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.52
| 0.55
| 0.52
| 0.55
| 141,450
| 75,675
| 93.8
| 93.8
| ### |
2003-May-15 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.51
| 0.54
| 0.51
| 0.51
| 272,850
| 143,246
| ###
| ###
| ### |
2003-May-13 Tue
| 0.49
| 0.52
| 0.48
| 0.5
| 189,744
| 94,872
| 88.0
| 88.0
| 0.0 |
2003-May-12 Mon
| 0.53
| 0.53
| 0.49
| 0.49
| 20,050
| 10,225
| 2.1
| 2.1
| ### |
2003-May-09 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.53
| 0.55
| 0.53
| 0.53
| 88,746
| 47,922
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 17.2
| 17.2
| 0.0 |
2003-May-05 Mon
| 0.57
| 0.57
| 0.52
| 0.52
| 71,954
| ###
| 2.0
| 2.0
| 0.0 |
2003-May-02 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 48,046
| 27,145
| ###
| ###
| ### |
2003-May-01 Thu
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.59
| ###
| 0.58
| 0.59
| 101,826
| 29,529
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 84.6
| 84.6
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| 0.58
| 0.58
| 254,450
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| 0.57
| 0.58
| 265,874
| 75,774
| 4.0
| 4.0
| ### |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 344,258
| 0
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 835,576
| 0
| 5.3
| 5.3
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.7
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 939,528
| 0
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.59
| ###
| 0.59
| ###
| 613,251
| ###
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.54
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.58
| 0.58
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Apr-04 Fri
| 0.52
| 0.56
| 0.52
| 0.56
| 198,847
| 107,377
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 272,640
| 137,683
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 0.45
| 0.51
| 0.45
| 0.51
| 359,453
| ###
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.425
| 0.425
| ###
| 0.425
|
|
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 88.7
| 88.7
| 0.0 |
2003-Mar-25 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| 119,128
| ###
| 3.5
| 3.5
| 0.0 |
2003-Mar-24 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.1
| 15.1
| 0.0 |
2003-Mar-13 Thu
| 0.48
| 0.51
| 0.48
| 0.51
| 59,373
| 29,389
| ###
| ###
| ### |
2003-Mar-12 Wed
| 0.485
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 19,327
| 9,373
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.49
| 0.5
| 0.485
| 0.5
| 296,673
| ###
| 90.4
| 90.4
| 0.0 |
2003-Mar-06 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 17.5
| 17.5
| 0.0 |
2003-Mar-05 Wed
| 0.51
| 0.51
| 0.48
| 0.49
| 280,627
| ###
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.5
| 0.56
| 0.49
| 0.56
|
|
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.5
| 0.52
| 0.5
| 0.52
| 168,673
| 86,023
| 92.9
| 92.9
| 0.0 |
2003-Feb-26 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.6
| 14.6
| ### |
2003-Feb-25 Tue
| 0.55
| 0.55
| 0.48
| 0.52
| 321,550
| ###
| 6.9
| 6.9
| 0.0 |
2003-Feb-24 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 17.0
| 17.0
| ### |
2003-Feb-21 Fri
| ###
| ###
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.7
| 0.75
| 0.55
| 0.58
| 1,951,256
| ###
| ###
| ###
| ### |
2003-Feb-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2002-Dec-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 1,383,554
| 62,259
| 17.9
| 17.9
| ### |
2002-Dec-10 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.0
| 7.0
| ### |
2002-Dec-09 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.7
| 3.7
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| 0.055
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Sep-03 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.052
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2002-Aug-27 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.6
| 9.6
| ### |
2002-Aug-26 Mon
| 0.052
| 0.056
| ###
| 0.056
|
|
| 98.4
| 98.4
| ### |
2002-Aug-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.6
| 83.6
| ### |
2002-Aug-21 Wed
| 0.047
| 0.054
| 0.045
| 0.054
| 567,570
| ###
| 99.1
| 99.1
| ### |
2002-Aug-20 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-Aug-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2002-Aug-13 Tue
| 0.051
| 0.051
| ###
| ###
| 237,070
| 6,045
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.051
| 0.054
| 0.051
| 0.052
|
|
| 87.3
| 87.3
| ### |
2002-Aug-09 Fri
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| ###
| ###
| 0.058
| ###
| 588,820
| 17,075
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 212,357
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| 0.071
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| 0.073
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.075
| 0.079
| 0.075
| 0.077
| 574,843
| ###
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| 0.077
| ###
| 0.075
| 999,086
| ###
| 97.4
| 97.4
| 0.0 |
2002-Jul-19 Fri
| 0.079
| ###
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 6.9
| 6.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| 0.057
| 0.059
| 663,545
| ###
| 16.7
| 16.7
| 0.0 |
2002-Jul-11 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 0.049
| 0.055
| 0.049
| 0.055
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 93.9
| 93.9
| ### |
2002-Jul-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 168,351
| ###
| 94.3
| 94.3
| ### |
2002-Jun-24 Mon
| 0.049
| 0.049
| 0.043
| 0.043
|
|
| 1.4
| 1.4
| ### |
2002-Jun-21 Fri
| 0.044
| ###
| 0.042
| 0.049
|
|
| 98.6
| 98.6
| ### |
2002-Jun-20 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 88.7
| 88.7
| ### |
2002-Jun-19 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 89.3
| 89.3
| ### |
2002-Jun-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2002-Jun-12 Wed
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 98.3
| 98.3
| ### |
2002-Jun-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 103,085
| 4,329
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.047
| ###
| 0.045
| 0.049
| 488,083
| 10,981
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.046
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jun-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 161,941
| ###
| ###
| ###
| ### |
2002-Jun-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 84.0
| 84.0
| ### |
2002-May-30 Thu
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 332,249
| ###
| ###
| ###
| ### |
2002-May-28 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-May-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-May-23 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 1,044,621
| 57,976
| ###
| ###
| ### |
2002-May-20 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 448,379
| ###
| ###
| ###
| ### |
2002-May-17 Fri
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| 96.7
| 96.7
| 0.0 |
2002-May-16 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| 0.045
| 0.054
| 0.045
| ###
| 1,546,620
| 76,557
| 98.4
| 98.4
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| 0.045
| 3,463,055
| 0
| ###
| ###
| ### |
2002-May-13 Mon
| 0.041
| 0.041
| ###
| ###
| 791,472
| 16,225
| 0.9
| 0.9
| 0.0 |
2002-May-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| 10.2
| 10.2
| ### |
2002-May-08 Wed
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 0.044
| ###
| ###
| 952,985
| ###
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 238,280
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Mar-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 94.8
| 94.8
| ### |
2002-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Mar-04 Mon
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 98.0
| 98.0
| ### |
2002-Mar-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 4.6
| 4.6
| ### |
2002-Feb-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.053
| 0.055
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2002-Feb-08 Fri
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 95.6
| 95.6
| ### |
2002-Feb-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Feb-06 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Feb-04 Mon
| 0.055
| 0.055
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| 94.3
| 94.3
| ### |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Jan-22 Tue
| 0.048
| ###
| 0.048
| ###
| 19,356
| ###
| 93.0
| 93.0
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| 0.055
| 0.055
| 445,144
| 12,241
| ###
| ###
| ### |
2002-Jan-16 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 291,358
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Jan-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 120,553
| 0
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| 0.074
| ###
| ###
| 529,888
| ###
| 89.0
| 89.0
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.074
| 0.074
| ###
| ###
| 600,055
| ###
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| 0.073
|
|
| 95.8
| 95.8
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| 0.058
| 0.058
| 83,280
| ###
| 10.0
| 10.0
| 0.0 |
2001-Dec-11 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 856,720
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 91.7
| 91.7
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| 0.058
| ###
| 1,038,280
| ###
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 283,122
| 15,571
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 178,750
| 9,473
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 292,383
| 16,081
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.053
| ###
| 0.053
| ###
| 101,250
| 2,683
| 97.4
| 97.4
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 3,750
| 0
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.049
| 0.055
| 0.049
| 0.055
| 147,520
| 7,671
| 98.3
| 98.3
| ### |
2001-Oct-31 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 86.8
| 86.8
| ### |
2001-Oct-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 68,924
| 0
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 6,670
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 50,124
| ###
| ###
| ###
| ### |
2001-Sep-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| 0.052
| 0.052
| 0.042
| 0.042
|
|
| 0.7
| 0.7
| ### |
2001-Sep-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.1
| 71.1
| ### |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 262,870
| 0
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 94.4
| 94.4
| ### |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.055
| 0.055
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Aug-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.043
| 0.043
| ###
| 0.041
|
|
| 8.9
| 8.9
| 0.0 |
2001-Jul-26 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.0
| 9.0
| ### |
2001-Jul-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 22.8
| 22.8
| ### |
2001-Jul-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Jul-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Jul-18 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.3
| 6.3
| ### |
2001-Jul-17 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2001-Jul-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 273,453
| ###
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 52,347
| 0
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.058
| ###
| 0.058
| 0.058
| 76,547
| ###
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 14,653
| 0
| 94.1
| 94.1
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 0.053
| ###
| 336,749
| 8,923
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 139,053
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 139,853
| 0
| 96.8
| 96.8
| 0.0 |
2001-Jun-25 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 0.048
| 0.058
| 0.047
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2001-Jun-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 19,558
| 840
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.045
| 0.055
| 0.045
| 0.055
|
|
| 99.7
| 99.7
| ### |
2001-Jun-13 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| 97.6
| 97.6
| ### |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 54,387
| 0
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.085
| 0.088
| 0.077
| 0.077
|
|
| 1.2
| 1.2
| 0.0 |
2001-Apr-11 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 56,140
| 0
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 161,347
| 0
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 17,687
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 17,687
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 17,687
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-15 Fri
| 0.081
| ###
| 0.081
| ###
| 22,687
| ###
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 48,987
| 0
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 81,775
| 0
| 98.8
| 98.8
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 2.4
| 2.4
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 12.8
| 12.8
| ### |
2000-Oct-31 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.9
| 68.9
| ### |
2000-Oct-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 7,955
| ###
| ###
| ###
| ### |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 4,322
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 99.5
| 99.5
| 0.0 |
2000-Oct-11 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2000-Oct-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 16,956
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 42,044
| 0
| 1.2
| 1.2
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 79,856
| 0
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.125
| ###
| 0.125
| ###
| 44,644
| ###
| 90.6
| 90.6
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 46,874
| 0
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2000-Sep-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 9,482
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 7,450
| ###
| 75.6
| 75.6
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2000-Sep-01 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| ###
| ###
| 0.155
| 0.155
| 78,648
| ###
| 14.7
| 14.7
| ### |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 90,882
| 0
| 13.9
| 13.9
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| 0.175
| ###
| 0.175
| 36,621
| ###
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2000-Aug-01 Tue
| 0.22
| 0.22
| 0.175
| 0.21
|
|
| 7.6
| 7.6
| ### |
2000-Jul-31 Mon
| 0.175
| 0.2
| ###
| 0.2
| 290,159
| ###
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.175
| 0.175
| 118,787
| ###
| 18.3
| 18.3
| 0.0 |
2000-Jul-27 Thu
| 0.179
| 0.179
| 0.179
| 0.179
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2000-Jul-24 Mon
| 0.2
| 0.2
| ###
| 0.2
| 105,625
| ###
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 121,287
| 25,470
| 8.1
| 8.1
| ### |
2000-Jul-19 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.4
| 83.4
| ### |
2000-Jul-18 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.255
| 0.255
| 0.21
| 0.21
| 52,551
| ###
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.25
| 0.285
| 0.25
| 0.26
| 262,540
| 70,229
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 0.22
| 0.25
| 0.22
| 0.23
|
|
| 87.1
| 87.1
| ### |
2000-Jul-11 Tue
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| 0.2
| ###
| 0.2
| 126,651
| ###
| 91.9
| 91.9
| 0.0 |
2000-Jul-07 Fri
| 0.185
| 0.185
| ###
| ###
| 125,886
| 11,644
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 2.1
| 2.1
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 467,558
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 702,621
| 0
| 84.8
| 84.8
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.175
| ###
| 0.175
| 313,379
| 27,420
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| 0.155
| 0.155
| 965,640
| ###
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.154
| ###
| 0.154
| ###
| 592,659
| ###
| 96.4
| 96.4
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Jun-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| 0.175
| ###
| ###
| 84,250
| 7,371
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 599,148
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 167,775
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.185
| 0.24
| 0.185
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 250,652
| ###
| 2.4
| 2.4
| 0.0 |
2000-Jun-05 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 194,348
| 43,728
| 12.9
| 12.9
| 0.0 |
2000-Jun-02 Fri
| 0.228
| 0.24
| 0.225
| 0.24
| 127,584
| ###
| 92.2
| 92.2
| 0.0 |
2000-Jun-01 Thu
| 0.24
| 0.26
| 0.225
| 0.245
|
|
| 83.3
| 83.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.23
| 0.26
| 169,887
| ###
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-May-19 Fri
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 1.2
| 1.2
| 0.0 |
2000-May-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 2,625
| 1,181
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.4
| 0.42
| ###
| 0.4
| 58,280
| ###
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| 0.42
| ###
| 0.4
| 47,720
| 10,021
| 96.0
| 96.0
| 0.0 |
2000-May-10 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 96,375
| ###
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2000-May-08 Mon
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 12,040
| ###
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2000-May-03 Wed
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 7.3
| 7.3
| 0.0 |
2000-May-02 Tue
| 0.55
| 0.55
| 0.5
| 0.51
|
|
| 7.3
| 7.3
| ### |
2000-May-01 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 18.8
| 18.8
| 0.0 |
2000-Apr-28 Fri
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 21.7
| 21.7
| ### |
2000-Apr-27 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.55
| ###
| 0.55
| ###
| 50,488
| 13,884
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 9.0
| 9.0
| ### |
2000-Apr-19 Wed
| 0.646
| ###
| 0.57
| 0.57
|
|
| 8.4
| 8.4
| ### |
2000-Apr-18 Tue
| ###
| ###
| 0.46
| 0.56
| 99,187
| ###
| 14.0
| 14.0
| ### |
2000-Apr-17 Mon
| ###
| ###
| 0.46
| 0.485
| 390,142
| ###
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.7
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| ###
| ###
| 0.7
| 0.7
| 82,650
| 28,927
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.86
| ###
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| 0.79
| 0.84
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Apr-07 Fri
| ###
| 0.89
| ###
| 0.85
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| 0.7
| 0.7
| ###
| 0.7
| 259,778
| 90,922
| 58.3
| 58.3
| ### |
2000-Apr-05 Wed
| 0.726
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Apr-04 Tue
| 0.8
| 0.8
| 0.7
| 0.72
| 74,750
| ###
| 6.2
| 6.2
| ### |
2000-Apr-03 Mon
| 0.79
| 0.79
| 0.76
| 0.76
| 139,950
| ###
| 24.0
| 24.0
| 0.1 |
2000-Mar-31 Fri
| 0.75
| 0.79
| 0.74
| 0.79
| 50,850
| ###
| ###
| ###
| ### |
2000-Mar-30 Thu
| 0.81
| 0.81
| 0.78
| 0.8
| 290,243
| 230,743
| ###
| ###
| 0.1 |
2000-Mar-29 Wed
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| 88.6
| 88.6
| 0.1 |
2000-Mar-28 Tue
| ###
| ###
| 0.76
| 0.76
| 55,180
| ###
| 4.1
| 4.1
| 0.1 |
2000-Mar-24 Fri
| 0.82
| 0.83
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-23 Thu
| 0.87
| 0.87
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2000-Mar-22 Wed
| ###
| 0.88
| 0.85
| 0.87
|
|
| 70.9
| 70.9
| 0.1 |
2000-Mar-21 Tue
| 0.84
| 0.89
| 0.84
| 0.87
|
|
| 88.3
| 88.3
| 0.1 |
2000-Mar-20 Mon
| 0.83
| 0.87
| 0.83
| 0.85
|
|
| 82.6
| 82.6
| ### |
2000-Mar-17 Fri
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Mar-16 Thu
| 0.848
| 0.85
| 0.82
| 0.82
|
|
| 13.9
| 13.9
| 0.1 |
2000-Mar-15 Wed
| ###
| 0.84
| 0.78
| 0.84
|
|
| 94.2
| 94.2
| ### |
2000-Mar-14 Tue
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Mar-13 Mon
| 0.85
| 0.85
| 0.83
| 0.83
| 100,882
| 84,740
| 21.6
| 21.6
| ### |
2000-Mar-10 Fri
| ###
| 0.77
| 0.76
| 0.77
| 50,787
| 38,852
| 67.1
| 67.1
| 0.1 |
2000-Mar-09 Thu
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 28.9
| 28.9
| 0.1 |
2000-Mar-08 Wed
| 0.79
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 33.4
| 33.4
| ### |
2000-Mar-06 Mon
| 0.74
| 0.82
| 0.74
| 0.81
| 129,079
| 100,681
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 7.7
| 7.7
| 0.1 |
2000-Mar-02 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 34.1
| 34.1
| 0.1 |
2000-Mar-01 Wed
| 0.75
| 0.78
| 0.75
| 0.76
|
|
| 75.3
| 75.3
| 0.1 |
2000-Feb-29 Tue
| 0.81
| 0.81
| 0.75
| 0.77
|
|
| 10.2
| 10.2
| 0.1 |
2000-Feb-28 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 182,050
| ###
| ###
| ###
| 0.1 |
2000-Feb-25 Fri
| 0.8
| 0.8
| 0.76
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2000-Feb-24 Thu
| 0.82
| 0.83
| 0.78
| 0.78
|
|
| 11.2
| 11.2
| 0.1 |
2000-Feb-23 Wed
| 0.87
| 0.87
| 0.78
| 0.8
| 425,357
| ###
| ###
| ###
| 0.1 |
2000-Feb-22 Tue
| 0.87
| 0.87
| 0.77
| 0.83
|
|
| 13.6
| 13.6
| ### |
2000-Feb-21 Mon
| ###
| ###
| 0.87
| ###
| 331,150
| 144,050
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| 1
| 0.85
| 0.88
|
|
| 16.5
| 16.5
| 0.1 |
2000-Feb-17 Thu
| 0.78
| 0.85
| 0.75
| 0.85
|
|
| 95.4
| 95.4
| ### |
2000-Feb-16 Wed
| ###
| 0.72
| ###
| 0.72
| 171,284
| ###
| ###
| ###
| ### |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 41,728
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 74,258
| 0
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.7
| 0.7
| ###
| ###
| 145,088
| 50,780
| 10.6
| 10.6
| 0.0 |
2000-Feb-04 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
| 579,650
| 0
| 80.1
| 80.1
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| 0.72
| 0.72
| ###
| 0.7
| 126,773
| ###
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.72
| 0.75
| 0.71
| 0.72
|
|
| 65.1
| 65.1
| ### |
2000-Jan-25 Tue
| 0.56
| 0.7
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.56
| 0.58
| 0.54
| 0.55
| 418,554
| ###
| 23.6
| 23.6
| ### |
2000-Jan-21 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 11.6
| 11.6
| ### |
2000-Jan-19 Wed
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2000-Jan-18 Tue
| 0.553
| 0.553
| 0.48
| 0.53
| 156,470
| ###
| 9.9
| 9.9
| 0.0 |
2000-Jan-17 Mon
| 0.474
| 0.57
| 0.474
| 0.57
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.44
| 0.48
| 0.42
| 0.46
| 2,543,520
| 1,144,584
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 0.4
| 0.43
| 0.4
| 0.43
| 147,175
| 61,077
| ###
| ###
| ### |
2000-Jan-11 Tue
| 0.41
| 0.41
| ###
| ###
| 444,950
| ###
| 4.7
| 4.7
| 0.0 |
2000-Jan-10 Mon
| 0.445
| 0.445
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.445
| 0.47
| 0.445
| 0.45
| 17,058
| ###
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 89.0
| 89.0
| ### |
2000-Jan-05 Wed
| 0.4
| 0.41
| 0.4
| 0.4
| 32,475
| 13,152
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| 0.47
| 0.47
| 0.4
| 0.45
| 169,975
| ###
| 9.5
| 9.5
| 0.0 |
1999-Dec-31 Fri
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.52
| 0.53
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| 27,125
| ###
| 96.7
| 96.7
| 0.0 |
1999-Dec-20 Mon
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| 0.41
| 0.53
| 0.4
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 14,075
| 7,741
| ###
| ###
| ### |
1999-Dec-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 5,925
| 3,258
| 68.6
| 68.6
| ### |
1999-Dec-14 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 0.56
| 0.59
| 0.55
| 0.59
|
|
| 93.5
| 93.5
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 0.72
| 0.73
| 0.7
| 0.7
| 101,740
| 72,744
| ###
| ###
| ### |
1999-Nov-30 Tue
| ###
| 0.73
| 0.7
| 0.73
| 248,485
| ###
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| ###
| 0.7
| ###
| 0.7
| 105,650
| 36,977
| 88.8
| 88.8
| ### |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 20,750
| 0
| 9.3
| 9.3
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 32,540
| 22,778
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.9
| 68.9
| ### |
1999-Nov-18 Thu
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
1999-Nov-17 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 78.4
| 78.4
| ### |
1999-Nov-16 Tue
| 0.7
| 0.7
| ###
| 0.7
| 48,988
| 17,145
| ###
| ###
| ### |
1999-Nov-15 Mon
| ###
| 0.7
| ###
| 0.7
| 39,455
| ###
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.7
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 97.1
| 97.1
| ### |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 74,050
| 0
| 19.6
| 19.6
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Nov-05 Fri
| 0.73
| 0.74
| 0.7
| 0.7
| 60,250
| 43,380
| 7.5
| 7.5
| ### |
1999-Nov-04 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.2
| 72.2
| 0.1 |
1999-Nov-03 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.9
| 69.9
| 0.1 |
1999-Nov-02 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 81.3
| 81.3
| 0.1 |
1999-Nov-01 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 95.3
| 95.3
| ### |
1999-Oct-27 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 20.5
| 20.5
| ### |
1999-Oct-26 Tue
| 0.71
| 0.75
| 0.71
| 0.73
|
|
| 87.6
| 87.6
| 0.1 |
1999-Oct-25 Mon
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 76.6
| 76.6
| 0.1 |
1999-Oct-20 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 15.2
| 15.2
| 0.1 |
1999-Oct-19 Tue
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.74
| 0.74
| 0.73
| 0.73
| 48,045
| ###
| ###
| ###
| 0.1 |
1999-Oct-15 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Oct-14 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Oct-13 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 0.73
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Oct-08 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-07 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 12.8
| 12.8
| 0.1 |
1999-Oct-06 Wed
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Oct-05 Tue
| 0.81
| 0.81
| ###
| ###
| 95,488
| 38,672
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.0
| 73.0
| 0.1 |
1999-Oct-01 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 64.2
| 64.2
| 0.1 |
1999-Sep-30 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 84.6
| 84.6
| 0.1 |
1999-Sep-29 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Sep-28 Tue
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 97.1
| 97.1
| 0.1 |
1999-Sep-27 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| 68.9
| 68.9
| 0.1 |
1999-Sep-24 Fri
| 0.82
| 0.85
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 22,026
| 18,722
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 96.8
| 96.8
| ### |
1999-Sep-21 Tue
| 0.85
| ###
| 0.8
| ###
| 139,055
| 55,622
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| 0.84
| 0.84
|
|
| 4.2
| 4.2
| ### |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
1999-Sep-15 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1999-Sep-14 Tue
| 0.89
| ###
| 0.88
| ###
| 23,950
| ###
| 77.4
| 77.4
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 69,045
| 0
| 15.8
| 15.8
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| 0.88
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| 0.88
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1999-Aug-27 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| 1
| 1
|
|
| 7.8
| 7.8
| ### |
1999-Aug-25 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| 1
| 503,650
| 0
| ###
| ###
| ### |
1999-Aug-23 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| 1
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| 1
| 1
| ###
| 1
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 1
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| 1
|
|
| 90.6
| 90.6
| ### |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
| 103,050
| 0
| 96.3
| 96.3
| 0.0 |
1999-Aug-11 Wed
| 0.944
| 0.944
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Aug-10 Tue
| 1
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| 1
| 1
|
|
| 10.0
| 10.0
| ### |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 151,450
| 0
| 4.4
| 4.4
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 64,850
| 0
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| 1.2
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
1999-Jul-30 Fri
| 1.181
| 1.181
| ###
| ###
| 125,683
| ###
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1999-Jul-23 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1999-Jul-22 Thu
| ###
| 1.25
| ###
| 1.2
|
|
| 98.6
| 98.6
| 0.1 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 116,785
| 0
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1999-Jul-19 Mon
| 1
| 1
| ###
| 1
|
|
| 65.9
| 65.9
| ### |
1999-Jul-16 Fri
| ###
| ###
| 1
| 1
|
|
| 3.7
| 3.7
| ### |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| 1.056
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 41,775
| 0
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 51,173
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| 1.126
|
|
| ###
| ###
| ### |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 101,250
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 31,825
| 0
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| 1.085
| 94,586
| 0
| ###
| ###
| 0.1 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| 1.026
| 1
| 1.026
| 81,750
| ###
| ###
| ###
| ### |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| 1
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 216,471
| 0
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
| 106,729
| 0
| 8.8
| 8.8
| 0.0 |
1999-Jun-07 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1999-Jun-02 Wed
| 1.25
| 1.28
| 1.25
| 1.27
| 421,725
| 533,482
| ###
| ###
| ### |
1999-Jun-01 Tue
| 1.27
| 1.27
| 1.24
| 1.25
|
|
| 19.2
| 19.2
| ### |
1999-May-31 Mon
| 1.23
| 1.28
| 1.23
| 1.26
| 355,942
| ###
| 91.8
| 91.8
| ### |
1999-May-28 Fri
| 1.2
| 1.23
| 1.2
| 1.23
| 141,758
| ###
| ###
| ###
| 0.1 |
1999-May-27 Thu
| 1.186
| 1.22
| ###
| 1.2
|
|
| 85.2
| 85.2
| 0.1 |
1999-May-26 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-May-25 Tue
| 1.223
| 1.25
| ###
| 1.25
|
|
| 87.3
| 87.3
| ### |
1999-May-24 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| 97.8
| 97.8
| 0.1 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1999-May-20 Thu
| 1.21
| 1.25
| 1.2
| 1.2
|
|
| 35.8
| 35.8
| 0.1 |
1999-May-19 Wed
| 1.24
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-May-18 Tue
| 1.25
| 1.28
| 1.23
| 1.24
|
|
| 22.2
| 22.2
| 0.1 |
1999-May-17 Mon
| ###
| ###
| 1.25
| 1.25
| 186,986
| ###
| 8.3
| 8.3
| ### |
1999-May-14 Fri
| 1.382
| ###
| ###
| ###
| 234,841
| 0
| 20.7
| 20.7
| 0.0 |
1999-May-13 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| 1.45
| 1.29
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1999-May-11 Tue
| ###
| 1.29
| ###
| 1.25
| 707,182
| ###
| ###
| ###
| ### |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| 1.22
| 1.23
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1999-May-06 Thu
| ###
| ###
| 1.22
| 1.22
| 780,648
| ###
| ###
| ###
| 0.1 |
1999-May-05 Wed
| 1.25
| 1.45
| 1.23
| ###
| 2,939,150
| ###
| ###
| ###
| 0.0 |
|