End of day Prices (full format), 2400 Days for (CNQ) CLEAN TEQ WATER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-May-02 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 13,244
| ###
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| 0.325
|
|
| 9.9
| 9.9
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.355
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 97,888
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 21,383
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 49,025
| 0
| 79.6
| 79.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 32,649
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.345
| ###
| 20,424
| 3,523
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.375
| ###
| ###
| ###
| 31,641
| 0
| 17.1
| 17.1
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 16,959
| 0
| 9.8
| 9.8
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.375
| 0.345
| 0.375
|
|
| 95.9
| 95.9
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.345
| ###
| 0.345
| 76
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.345
| 0.345
| 0.325
| ###
| 9,870
| ###
| 24.1
| 24.1
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 18,887
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 47,157
| 0
| 18.9
| 18.9
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 9.9
| 9.9
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.345
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Mar-05 Tue
| 0.355
| 0.375
| 0.355
| 0.375
| 10,270
| 3,748
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 28,179
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-Feb-22 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 16.7
| 16.7
| ### |
2024-Feb-21 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 80.7
| 80.7
| ### |
2024-Feb-19 Mon
| ###
| 0.4
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.345
| 0.385
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 9,227
| 0
| 10.0
| 10.0
| 0.0 |
2024-Feb-14 Wed
| 0.355
| ###
| ###
| ###
| 6,359
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.41
| 0.41
| ###
| ###
| 54,975
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.41
| ###
| ###
| 51,642
| 10,586
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| 0.4
| ###
| 0.4
| 127,140
| 25,428
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.325
| 0.345
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.285
| ###
| 122,727
| 17,488
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 11.3
| 11.3
| ### |
2024-Jan-22 Mon
| 0.29
| ###
| 0.28
| 0.29
| 114,445
| 16,022
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| 99.0
| 99.0
| ### |
2024-Jan-18 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 6,555
| 1,687
| 23.6
| 23.6
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.285
| 0.26
| 0.26
|
|
| 24.2
| 24.2
| 0.0 |
2024-Jan-16 Tue
| 0.26
| 0.275
| 0.26
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2024-Jan-15 Mon
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.26
| 0.27
| 0.255
| 0.255
| 21,885
| 5,744
| 17.3
| 17.3
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.28
| ###
| 0.27
| 23,123
| ###
| 84.7
| 84.7
| ### |
2024-Jan-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 350
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.285
| 0.285
| 0.25
| ###
| 133,974
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| 9.1
| 9.1
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 12,045
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.28
| ###
| 0.28
| ###
| 9,246
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 22,277
| 6,126
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.285
| ###
| 0.275
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Dec-22 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 2.3
| 2.3
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 20,454
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 42,023
| 0
| 90.8
| 90.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.345
| ###
| 0.345
| 66,070
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,670
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 28,379
| 0
| 17.8
| 17.8
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.29
| ###
| 0.29
| ###
| 38,170
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 521
| 151
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 34,420
| 9,981
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.285
| ###
| 31,653
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,075
| 0
| 14.5
| 14.5
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Nov-02 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Nov-01 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 24.0
| 24.0
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 120,044
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.285
| ###
| 125,420
| 17,872
| 7.1
| 7.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 133,949
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 103,259
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.375
|
|
| 80.2
| 80.2
| ### |
2023-Oct-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 450
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,149
| 0
| 94.2
| 94.2
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 40,471
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 7,059
| 0
| 5.3
| 5.3
| 0.0 |
2023-Oct-11 Wed
| 0.385
| 0.41
| 0.385
| 0.41
| 60,745
| 24,146
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Oct-09 Mon
| 0.42
| 0.42
| 0.4
| 0.41
| 71,283
| 29,226
| 22.6
| 22.6
| ### |
2023-Oct-06 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.45
| 0.42
| ###
| 44,072
| 19,171
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.41
| ###
| 0.41
| 10,120
| 2,074
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 19,746
| 0
| 4.8
| 4.8
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.385
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Sep-26 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.4
| ###
| ###
| 42,672
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.385
| 0.385
| ###
| ###
| 11,153
| 2,146
| 21.3
| 21.3
| 0.0 |
2023-Sep-21 Thu
| 0.425
| 0.425
| ###
| 0.385
| 71,081
| ###
| 2.5
| 2.5
| 0.0 |
2023-Sep-20 Wed
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| 10.1
| 10.1
| 0.0 |
2023-Sep-19 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 26,750
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.46
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.47
| 0.48
| 0.46
| 0.47
| 111,182
| 52,255
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.41
| 0.475
| 0.41
| 0.47
| 428,229
| ###
| 98.9
| 98.9
| ### |
2023-Sep-11 Mon
| ###
| 0.41
| ###
| 0.41
| 532,124
| 109,085
| 99.5
| 99.5
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 61,726
| 0
| 11.9
| 11.9
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 55
| 21
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.3875
| ###
| 0.3875
| 9,983
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 0.375
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Aug-23 Wed
| 0.4
| 0.4
| 0.375
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.4
| ###
| 0.4
| 17,848
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| 0.355
| 171,472
| 0
| 23.7
| 23.7
| 0.0 |
2023-Aug-17 Thu
| 0.385
| 0.385
| ###
| ###
| 24,681
| 4,751
| 6.3
| 6.3
| 0.0 |
2023-Aug-16 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.325
| ###
| ###
| 0.385
|
|
| 99.3
| 99.3
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 11,256
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.345
| 0.345
| ###
| ###
| 20,823
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 0.345
|
|
| 26.9
| 26.9
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.355
| 0.3425
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| 0.355
| 61,456
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 32,345
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 56,722
| 0
| 12.4
| 12.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 113,057
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.29
| ###
| 77,853
| 11,288
| 16.6
| 16.6
| 0.0 |
2023-Jul-28 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 54,427
| ###
| 20.0
| 20.0
| ### |
2023-Jul-26 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 3,084
| 871
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 9,575
| 2,728
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 8,251
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 8,189
| 2,251
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 82.0
| 82.0
| ### |
2023-Jul-18 Tue
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| 24.5
| 24.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2023-Jul-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 775
| ###
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| 0.28
| 0.28
| 42,870
| ###
| 8.0
| 8.0
| ### |
2023-Jul-11 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.255
| 0.27
|
|
| 87.3
| 87.3
| ### |
2023-Jul-07 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 40,270
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 32,175
| 8,043
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 109,729
| 27,157
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.25
| ###
| 0.25
| ###
| 40,472
| 5,059
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 156,676
| 38,385
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 54,150
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 27,940
| 7,124
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 43,879
| 12,286
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 22,157
| ###
| 24.6
| 24.6
| ### |
2023-Jun-19 Mon
| ###
| 0.285
| ###
| 0.28
| 43,487
| ###
| 99.0
| 99.0
| ### |
2023-Jun-16 Fri
| 0.26
| 0.26
| ###
| ###
| 72,255
| ###
| 2.1
| 2.1
| 0.0 |
2023-Jun-15 Thu
| 0.26
| 0.27
| 0.25
| 0.26
| 37,984
| 9,875
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| 0.28
| 23,154
| 0
| 3.3
| 3.3
| ### |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 11,645
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.275
| ###
| 50,471
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.29
| ###
| 0.285
| 91,157
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 43,446
| 11,078
| 91.9
| 91.9
| 0.0 |
2023-Jun-02 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 32,822
| 8,041
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.26
| 0.26
| 0.24
| 0.255
| 78,828
| ###
| 27.6
| 27.6
| 0.0 |
2023-May-30 Tue
| 0.275
| 0.275
| ###
| 0.275
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| 0.275
| 0.26
| 0.275
|
|
| 90.3
| 90.3
| ### |
2023-May-26 Fri
| 0.25
| ###
| 0.25
| ###
| 6,373
| ###
| 95.3
| 95.3
| 0.0 |
2023-May-25 Thu
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 29,089
| 7,272
| 14.9
| 14.9
| 0.0 |
2023-May-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 15.5
| 15.5
| 0.0 |
2023-May-19 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.25
| 0.2625
| 0.25
| 0.26
| 66,121
| 16,943
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 108,980
| 27,245
| 5.0
| 5.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.25
| 0.2625
|
|
| 34.6
| 34.6
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.26
| 0.2625
| 5,089
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 6,371
| 1,688
| 12.1
| 12.1
| 0.0 |
2023-May-11 Thu
| 0.27
| 0.275
| ###
| ###
| 109,344
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 4,145
| 1,129
| 21.6
| 21.6
| ### |
2023-May-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 15,443
| ###
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| 162,580
| 45,928
| ###
| ###
| ### |
2023-May-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 3,288
| ###
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| 1.7
| 1.7
| ### |
2023-May-03 Wed
| 0.26
| ###
| 0.26
| ###
| 102,642
| 13,343
| 99.5
| 99.5
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 1.1
| 1.1
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 755
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.345
| 0.345
| ###
| ###
| 86,753
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.375
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.385
| ###
| ###
| 139,782
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 136,656
| 0
| 88.1
| 88.1
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.355
| 0.355
| 3,484
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 4,025
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.355
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 159,772
| 0
| 89.4
| 89.4
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 39,189
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.345
| ###
| 0.3425
| 4,143
| ###
| 85.6
| 85.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 4,743
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.3375
| ###
| ###
| 68,758
| ###
| 24.3
| 24.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 6,377
| 0
| 37.1
| 37.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Mar-16 Thu
| 0.3675
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Mar-10 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 91.7
| 91.7
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.375
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Mar-07 Tue
| ###
| 0.385
| ###
| ###
| 90,756
| 17,470
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 11,747
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 12,748
| 4,844
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 259
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 6,278
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| 0.355
| ###
| 42,586
| 7,559
| 80.3
| 80.3
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-Feb-16 Thu
| 0.4
| 0.4
| ###
| ###
| 2,578
| ###
| 7.9
| 7.9
| 0.0 |
2023-Feb-15 Wed
| 0.4
| 0.4
| ###
| ###
| 9,046
| ###
| 10.1
| 10.1
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.4
| 0.385
| 0.4
| 3,172
| 1,245
| 91.2
| 91.2
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.4
| 0.375
| 0.375
| 23,571
| ###
| 15.7
| 15.7
| ### |
2023-Feb-10 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Feb-09 Thu
| 0.385
| 0.41
| ###
| 0.41
| 131,240
| ###
| 96.9
| 96.9
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 40,481
| 0
| 17.1
| 17.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 12,128
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.42
| ###
| ###
| ###
| 82,027
| 0
| 4.3
| 4.3
| 0.0 |
2023-Feb-02 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2023-Feb-01 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.42
| 0.425
| ###
| 0.425
| 6,750
| ###
| 84.3
| 84.3
| ### |
2023-Jan-30 Mon
| 0.4
| ###
| ###
| ###
| 64,541
| 0
| 90.9
| 90.9
| 0.0 |
2023-Jan-27 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.42
| 0.42
| ###
| 0.4
| 7,455
| ###
| 9.1
| 9.1
| 0.0 |
2023-Jan-23 Mon
| 0.4
| 0.43
| 0.4
| 0.42
| 1,720
| ###
| 92.8
| 92.8
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 0.42
| 0.4
| 0.4
| 91,725
| ###
| 12.5
| 12.5
| 0.0 |
2023-Jan-18 Wed
| 0.45
| 0.46
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 13.9
| 13.9
| ### |
2023-Jan-16 Mon
| 0.45
| ###
| 0.45
| 0.46
|
|
| 83.2
| 83.2
| 0.0 |
2023-Jan-13 Fri
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.46
| ###
| 0.45
| 0.45
| 38,654
| ###
| 18.0
| 18.0
| 0.0 |
2023-Jan-11 Wed
| 0.46
| 0.47
| 0.4575
| 0.46
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.4
| 0.455
| 0.4
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 1,943
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.4
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.385
| 0.3575
| 0.385
| 82,775
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.355
| 0.355
| 40,876
| 7,255
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 8,751
| 0
| 7.0
| 7.0
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.385
| ###
| 0.375
| 19,725
| ###
| 91.8
| 91.8
| ### |
2022-Dec-21 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.375
| 0.375
| 17,440
| 3,270
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.375
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 0.375
|
|
| 12.1
| 12.1
| ### |
2022-Dec-13 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Dec-07 Wed
| 0.4
| 0.4
| ###
| ###
| 81,378
| 16,275
| 8.3
| 8.3
| 0.0 |
2022-Dec-06 Tue
| 0.375
| ###
| 0.375
| 0.4
|
|
| 96.9
| 96.9
| 0.0 |
2022-Dec-05 Mon
| 0.4
| 0.4
| ###
| 0.375
| 77,029
| ###
| 7.3
| 7.3
| ### |
2022-Dec-02 Fri
| 0.4
| ###
| 0.375
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Dec-01 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.385
| ###
| ###
| 0.385
| 246,420
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.375
| ###
| 0.375
| 16,456
| 3,085
| 85.2
| 85.2
| ### |
2022-Nov-25 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 31,523
| 11,821
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.375
| ###
| 0.375
| ###
| 5,423
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.375
| ###
| 0.375
| ###
| 10,184
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.375
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.3775
| 0.3775
| 0.375
| 0.3775
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 46,721
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.355
| ###
| 28,885
| 5,127
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.3725
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 619,041
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.4
| ###
| ###
| 245,241
| 49,048
| 68.3
| 68.3
| 0.0 |
2022-Oct-31 Mon
| 0.445
| 0.445
| ###
| ###
| 382,828
| 85,179
| 2.0
| 2.0
| 0.0 |
2022-Oct-28 Fri
| 0.44
| 0.455
| 0.44
| 0.455
| 5,442
| ###
| 91.2
| 91.2
| 0.0 |
2022-Oct-27 Thu
| 0.46
| 0.46
| ###
| 0.43
|
|
| 5.2
| 5.2
| ### |
2022-Oct-26 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.48
| 0.48
| 0.455
| 0.475
|
|
| 32.8
| 32.8
| ### |
2022-Oct-21 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.475
| 0.48
| 0.475
| 0.48
| 10,143
| 4,843
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| 45,755
| 21,276
| 4.5
| 4.5
| 0.0 |
2022-Oct-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.47
| 0.47
|
|
| 11.0
| 11.0
| ### |
2022-Oct-10 Mon
| 0.49
| ###
| 0.49
| ###
| 3,877
| 949
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.51
| 0.52
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2022-Oct-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.51
| 0.52
| ###
| 0.52
| 48,052
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.5
| 0.52
| 0.5
| 0.5
| 25,687
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 40.5
| 40.5
| 0.0 |
2022-Sep-30 Fri
| 0.51
| 0.54
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.51
| 0.51
| 0.49
| 0.49
| 21,424
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.53
| 0.53
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.52
| ###
| 0.52
| ###
| 22,848
| 5,940
| 84.4
| 84.4
| 0.0 |
2022-Sep-26 Mon
| 0.52
| ###
| 0.52
| 0.52
| 6,286
| ###
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.56
| 0.57
| 0.53
| 0.5425
|
|
| 25.7
| 25.7
| 0.0 |
2022-Sep-21 Wed
| 0.54
| 0.54
| 0.52
| 0.53
| 34,448
| 18,257
| 27.9
| 27.9
| 0.0 |
2022-Sep-20 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 24,154
| 12,620
| 82.0
| 82.0
| 0.0 |
2022-Sep-19 Mon
| 0.55
| 0.56
| 0.525
| 0.525
| 21,526
| 11,677
| 16.6
| 16.6
| 0.0 |
2022-Sep-16 Fri
| 0.53
| 0.555
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.55
| 0.56
| 0.53
| 0.53
|
|
| 11.6
| 11.6
| 0.0 |
2022-Sep-14 Wed
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.56
| 0.58
| 0.56
| 0.575
| 6,151
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.58
| 0.58
| 0.56
| 0.575
| 1,320
| 752
| 35.0
| 35.0
| ### |
2022-Sep-09 Fri
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| 67.6
| 67.6
| ### |
2022-Sep-08 Thu
| 0.545
| 0.59
| 0.54
| 0.545
| 13,654
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.53
| 0.575
|
|
| 13.5
| 13.5
| ### |
2022-Sep-06 Tue
| 0.59
| ###
| 0.57
| 0.5825
|
|
| 28.1
| 28.1
| ### |
2022-Sep-05 Mon
| 0.52
| 0.585
| 0.52
| 0.585
| 54,686
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.52
| 0.53
| ###
| 0.53
| 6,259
| 1,658
| 86.3
| 86.3
| 0.0 |
2022-Sep-01 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.555
| 0.555
| 0.51
| 0.55
| 82,043
| 43,687
| 24.5
| 24.5
| ### |
2022-Aug-30 Tue
| 0.555
| 0.57
| ###
| 0.56
| 39,726
| 11,321
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.525
| 0.545
| 0.51
| 0.545
|
|
| 91.3
| 91.3
| 0.0 |
2022-Aug-26 Fri
| 0.56
| 0.56
| 0.53
| 0.54
| 25,748
| ###
| 13.9
| 13.9
| 0.0 |
2022-Aug-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.525
| 0.56
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.52
| 0.54
| 0.51
| 0.51
| 30,286
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| 0.54
| 0.52
| 0.54
|
|
| 80.8
| 80.8
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.53
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Aug-18 Thu
| 0.555
| 0.58
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.54
| 0.54
| 28,180
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.58
| 0.58
| 0.555
| 0.58
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.59
| ###
| 0.55
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Aug-12 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.59
| 0.59
| 63,247
| 18,657
| 27.0
| 27.0
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 5.4
| 5.4
| 0.0 |
2022-Aug-09 Tue
| 0.58
| ###
| 0.58
| ###
| 29,977
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.58
| 0.585
| 14,654
| 4,249
| 9.8
| 9.8
| ### |
2022-Aug-05 Fri
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 16,781
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.625
| 0.575
| 0.625
| 70,370
| 42,222
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.57
| 0.58
| ###
| 0.58
|
|
| 83.5
| 83.5
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| 0.59
| 14,456
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.54
| ###
| 0.53
| ###
| 32,686
| ###
| 98.3
| 98.3
| 0.0 |
2022-Jul-28 Thu
| 0.55
| 0.58
| 0.5
| 0.5
| 24,926
| ###
| 2.0
| 2.0
| 0.0 |
2022-Jul-27 Wed
| 0.56
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.53
| 0.55
| ###
| 0.55
| 34,258
| 9,420
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.525
| 0.55
| 0.525
| 0.53
| 77,787
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.5
| 0.51
| 0.475
| 0.51
| 50,851
| 25,044
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.475
| 0.475
| ###
| ###
| 5,085
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.5
| 0.5
| 0.475
| 0.475
| 16,246
| ###
| 7.0
| 7.0
| ### |
2022-Jul-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 7,189
| ###
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.51
| 0.48
| 0.48
| 12,326
| ###
| 15.6
| 15.6
| 0.0 |
2022-Jul-14 Thu
| 0.48
| ###
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.44
| 0.54
| 0.44
| 0.5
| 84,649
| 41,478
| 99.2
| 99.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.475
| 0.475
| 0.45
| 0.45
| 18,785
| 8,688
| 10.1
| 10.1
| 0.0 |
2022-Jul-05 Tue
| 0.44
| 0.48
| 0.44
| 0.48
| 23,247
| ###
| 94.3
| 94.3
| 0.0 |
2022-Jul-04 Mon
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 27,382
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.375
| ###
| 0.345
| ###
| 100,959
| ###
| 8.5
| 8.5
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 109,556
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.42
| 0.44
| ###
| 0.44
| 15,681
| 3,449
| 78.4
| 78.4
| ### |
2022-Jun-23 Thu
| 0.43
| 0.44
| ###
| ###
| 45,358
| 9,978
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.45
| 0.46
| 0.43
| 0.44
| 39,144
| ###
| 36.1
| 36.1
| ### |
2022-Jun-21 Tue
| 0.42
| 0.45
| ###
| 0.45
|
|
| 94.6
| 94.6
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| 93.0
| 93.0
| ### |
2022-Jun-17 Fri
| ###
| 0.485
| ###
| 0.42
| 129,174
| 31,324
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.5
| 0.51
| 0.48
| 0.485
| 23,654
| ###
| 18.8
| 18.8
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.53
| 0.5
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2022-Jun-14 Tue
| 0.53
| 0.54
| 0.53
| 0.5375
| 41,176
| 22,029
| 81.9
| 81.9
| 0.0 |
2022-Jun-10 Fri
| 0.575
| 0.575
| ###
| ###
| 14,784
| 4,250
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.575
| 0.575
| 0.545
| 0.56
| 11,747
| 6,578
| 32.2
| 32.2
| ### |
2022-Jun-08 Wed
| 0.58
| 0.58
| 0.545
| 0.57
| 36,948
| 20,783
| 30.9
| 30.9
| ### |
2022-Jun-07 Tue
| 0.545
| 0.58
| 0.545
| 0.58
|
|
| 97.8
| 97.8
| ### |
2022-Jun-06 Mon
| 0.55
| 0.57
| 0.54
| 0.57
| 73,243
| 40,649
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.53
| 0.555
| 0.53
| 0.54
|
|
| 83.8
| 83.8
| 0.0 |
2022-Jun-02 Thu
| 0.57
| 0.57
| 0.53
| 0.53
| 41,546
| 22,850
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 96.4
| 96.4
| ### |
2022-May-31 Tue
| 0.56
| 0.575
| 0.54
| 0.545
|
|
| 18.7
| 18.7
| 0.0 |
2022-May-30 Mon
| 0.55
| 0.575
| 0.55
| 0.55
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| 0.57
| 0.54
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| 0.58
|
|
| 20.6
| 20.6
| ### |
2022-May-25 Wed
| ###
| ###
| 0.59
| ###
| 54,253
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.55
| ###
| 0.55
| ###
| 49,682
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.555
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.58
| 0.58
| 0.54
| 0.54
| 11,985
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.555
| 0.555
| ###
| 0.55
|
|
| 29.2
| 29.2
| ### |
2022-May-18 Wed
| 0.55
| ###
| ###
| 0.54
| 100,220
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.555
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.58
| 0.58
| ###
| ###
| 16,425
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.58
| 0.59
| 0.56
| 0.575
|
|
| 27.1
| 27.1
| ### |
2022-May-10 Tue
| ###
| ###
| 0.59
| 0.59
| 44,876
| ###
| 60.3
| 60.3
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.59
| 0.59
| 44,876
| ###
| 60.3
| 60.3
| 0.0 |
2022-May-06 Fri
| 0.59
| ###
| 0.585
| ###
| 30,477
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.59
| 0.59
| 40,954
| 12,081
| 22.4
| 22.4
| 0.0 |
2022-May-04 Wed
| ###
| 0.625
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 20,885
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 21.9
| 21.9
| 0.0 |
2022-Apr-27 Wed
| 0.625
| 0.625
| ###
| 0.625
| 8,653
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Apr-22 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.6175
| ###
| 64,289
| 19,849
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.58
| ###
| 0.58
| ###
| 107,643
| ###
| 96.8
| 96.8
| 0.0 |
2022-Apr-19 Tue
| 0.575
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 75.6
| 75.6
| ### |
2022-Apr-12 Tue
| 0.58
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.585
| 0.585
| 60,572
| ###
| 34.6
| 34.6
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 34,445
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.6175
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.585
| ###
| 0.585
| 0.59
| 75,686
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.58
| ###
| 67,955
| ###
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.575
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 41,257
| 0
| 31.6
| 31.6
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.625
| ###
| 0.6125
|
|
| 69.8
| 69.8
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 9.3
| 9.3
| 0.0 |
2022-Mar-28 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 24,948
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 21,785
| 0
| 78.3
| 78.3
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 0.625
| 59,173
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.645
| 51,243
| 0
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.625
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 13,073
| 0
| 34.7
| 34.7
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 16,075
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 16,553
| 0
| 29.3
| 29.3
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 16.6
| 16.6
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.585
| ###
| 27,529
| 8,052
| 21.6
| 21.6
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 14,576
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.625
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Mar-01 Tue
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.58
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2022-Feb-25 Fri
| 0.585
| ###
| 0.58
| ###
| 22,024
| 6,386
| 88.2
| 88.2
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 28,249
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 5,255
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.625
| 0.6275
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 40,088
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.625
| ###
| 53,757
| ###
| 29.1
| 29.1
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 12,329
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.655
| 0.655
| 0.625
| 0.625
|
|
| 6.4
| 6.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 19,450
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| 0.645
|
|
| 90.1
| 90.1
| ### |
2022-Feb-01 Tue
| 0.625
| ###
| 0.625
| 0.625
| 57,750
| 18,046
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.625
| 0.56
| 0.625
|
|
| 78.4
| 78.4
| 0.0 |
2022-Jan-27 Thu
| 0.585
| ###
| 0.585
| 0.59
| 38,043
| 11,127
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 99,229
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.655
| 0.655
| 59,547
| ###
| 15.4
| 15.4
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 32,252
| 0
| 17.3
| 17.3
| 0.0 |
2022-Jan-18 Tue
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.6825
| ###
| 0.675
| 86,972
| 29,679
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.7
| 0.7
| ###
| ###
| 138,872
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.7
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.7
| 0.7
| ###
| ###
| 31,155
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 80.8
| 80.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.7
| ###
| 0.7
| 12,477
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 46,685
| 0
| 44.0
| 44.0
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 37,785
| 0
| 89.4
| 89.4
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 29,726
| 0
| 4.6
| 4.6
| 0.0 |
2021-Dec-31 Fri
| 0.7
| 0.7
| ###
| 0.7
| 14,258
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.655
| ###
| 74,529
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.7
| 0.7
| ###
| ###
| 30,877
| ###
| 25.9
| 25.9
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.71
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Dec-20 Mon
| 0.71
| 0.73
| 0.71
| 0.71
| 20,844
| ###
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.74
| 0.75
| 0.71
| 0.75
| 114,521
| ###
| 79.7
| 79.7
| ### |
2021-Dec-15 Wed
| 0.75
| 0.78
| 0.74
| 0.74
|
|
| 37.2
| 37.2
| 0.1 |
2021-Dec-14 Tue
| 0.775
| 0.775
| 0.76
| ###
| 19,455
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.76
| 0.77
| 0.755
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2021-Dec-10 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 6,647
| 5,051
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 19,376
| ###
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.79
| 0.8
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| 0.81
| 0.82
| ###
| ###
|
|
| 56.1
| 56.1
| 0.0 |
2021-Dec-03 Fri
| 0.81
| 0.845
| ###
| 0.825
| 44,983
| ###
| 84.5
| 84.5
| 0.1 |
2021-Dec-02 Thu
| 0.89
| 0.89
| 0.8
| 0.8
| 134,627
| 113,759
| 1.4
| 1.4
| 0.1 |
2021-Dec-01 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.89
| 44,324
| 0
| 82.3
| 82.3
| ### |
2021-Nov-29 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| 98.0
| 98.0
| ### |
2021-Nov-25 Thu
| 0.8
| 0.8
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| 0.85
| 0.875
| 0.8
| 0.8
| 108,645
| ###
| ###
| ###
| 0.1 |
2021-Nov-23 Tue
| ###
| ###
| 0.85
| 0.885
| 111,288
| ###
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.85
| 0.885
| 0.85
| 0.88
|
|
| 91.6
| 91.6
| 0.1 |
2021-Nov-18 Thu
| 0.84
| ###
| 0.83
| 0.83
| 74,926
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.885
| ###
| 0.84
| 0.84
| 135,223
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.87
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.89
| 0.89
| 0.85
| 0.885
| 59,976
| 52,179
| 29.6
| 29.6
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 46,121
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.8
| 0.885
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| ###
| 0.9625
| ###
| ###
| 210,044
| 101,083
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.775
| ###
| 0.77
| 0.885
| 409,852
| ###
| 99.2
| 99.2
| ### |
2021-Nov-03 Wed
| 0.775
| 0.775
| 0.745
| ###
| 38,244
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.745
| 0.75
| ###
| ###
| 54,855
| 20,570
| 34.5
| 34.5
| 0.0 |
2021-Nov-01 Mon
| 0.725
| 0.75
| 0.725
| 0.74
| 170,488
| ###
| 87.0
| 87.0
| 0.1 |
2021-Oct-29 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 0.7175
| 0.7
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.72
| 0.725
| ###
| 0.725
| 78,922
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.7
| 0.73
| 0.7
| 0.73
| 63,049
| 45,080
| 91.6
| 91.6
| 0.1 |
2021-Oct-25 Mon
| ###
| 0.72
| ###
| 0.7
|
|
| 95.2
| 95.2
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.655
| ###
| ###
| 0.655
| 13,283
| 0
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| 0.675
| 0.655
| 0.675
| 32,386
| ###
| 85.3
| 85.3
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.625
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.655
| ###
| ###
| ###
| 1,622
| 0
| 39.2
| 39.2
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| 87.9
| 87.9
| ### |
2021-Oct-08 Fri
| ###
| 0.7
| ###
| 0.655
|
|
| 82.7
| 82.7
| ### |
2021-Oct-07 Thu
| ###
| ###
| 0.58
| ###
| 120,255
| 34,873
| 92.1
| 92.1
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 0.645
|
|
| 89.6
| 89.6
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 42,786
| 0
| 17.3
| 17.3
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.675
| ###
| ###
| 67,176
| 22,671
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.655
| ###
| 0.645
|
|
| 84.6
| 84.6
| ### |
2021-Sep-28 Tue
| 0.675
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 35.3
| 35.3
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.6825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| 0.645
| 51,751
| 0
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.685
| 0.7
| ###
| ###
| 41,785
| 14,624
| 62.8
| 62.8
| 0.0 |
2021-Sep-17 Fri
| 0.71
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.685
| ###
| 0.685
| ###
| 63,126
| 21,620
| 84.6
| 84.6
| 0.0 |
2021-Sep-13 Mon
| 0.72
| 0.725
| 0.685
| 0.685
| 13,029
| 9,185
| 7.6
| 7.6
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.71
| 0.685
| 0.71
|
|
| 67.3
| 67.3
| ### |
2021-Sep-09 Thu
| ###
| 0.75
| ###
| 0.71
| 69,456
| 26,046
| 96.3
| 96.3
| ### |
2021-Sep-08 Wed
| 0.725
| 0.74
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Sep-07 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| ###
| 0.72
| ###
| 0.72
| 55,942
| ###
| 69.7
| 69.7
| ### |
2021-Sep-03 Fri
| 0.7
| 0.7
| 0.685
| 0.7
| 39,657
| ###
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2021-Sep-01 Wed
| 0.74
| 0.75
| 0.71
| 0.71
| 67,976
| 49,622
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.76
| 0.76
| ###
| ###
| 109,177
| 41,487
| 3.6
| 3.6
| 0.0 |
2021-Aug-27 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 57,272
| 43,526
| 17.4
| 17.4
| ### |
2021-Aug-26 Thu
| 0.745
| 0.78
| 0.74
| 0.77
| 68,282
| ###
| 90.8
| 90.8
| 0.1 |
2021-Aug-25 Wed
| 0.78
| 0.78
| 0.72
| 0.725
| 55,488
| ###
| 2.9
| 2.9
| ### |
2021-Aug-24 Tue
| ###
| 0.78
| 0.59
| 0.78
|
|
| 99.8
| 99.8
| 0.1 |
2021-Aug-23 Mon
| ###
| ###
| 0.59
| 0.59
| 74,545
| ###
| 1.3
| 1.3
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 79,654
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.5875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.71
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 0.7
| 0.7
| 36,355
| 12,724
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.76
| 0.76
| ###
| 0.73
|
|
| 18.9
| 18.9
| 0.1 |
2021-Aug-13 Fri
| 0.77
| 0.77
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| 0.71
| 254,256
| 0
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.77
| 0.775
| 0.73
| 0.76
| 107,975
| 81,251
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| 0.77
| 0.81
| 0.76
| 0.77
| 335,179
| ###
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 0.8
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| 0.855
| 0.885
| 0.84
| 0.845
| 71,829
| 61,952
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| 0.925
| 0.88
| 0.88
| 107,240
| 96,784
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 43,547
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.9475
| 0.925
| 0.9475
|
|
| 82.7
| 82.7
| 0.1 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 36,650
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 1.025
| ###
| 1.025
| 85,482
| ###
| 96.5
| 96.5
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 118,472
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 119,985
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 1
| 1.045
| 239,645
| 119,822
| 4.2
| 4.2
| 0.1 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 1.2
| 1.2
| 1.1325
| ###
| 147,088
| 171,541
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 1.2
| 1.26
| ###
| 1.225
| 113,878
| 71,743
| ###
| ###
| 0.1 |
2021-Jul-14 Wed
| 1.24
| ###
| 1.2
| 1.23
| 196,272
| ###
| 32.3
| 32.3
| 0.1 |
2021-Jul-13 Tue
| 1.21
| 1.45
| 1.2
| 1.27
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 1.155
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| 1
| 1.145
| ###
| ###
| 438,888
| ###
| 99.2
| 99.2
| 0.0 |
2021-Jul-08 Thu
| 0.8
| ###
| 0.8
| ###
| 763,448
| 305,379
| 99.5
| 99.5
| 0.0 |
2021-Jul-07 Wed
| 0.8
| 0.85
| 0.775
| 0.775
| 335,188
| 272,340
| 12.3
| 12.3
| 0.1 |
2021-Jul-06 Tue
| ###
| 0.82
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| ###
| 0.58
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Jul-02 Fri
| 0.8
| 0.8
| 0.5
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 909,454
| 0
| 96.1
| 96.1
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 5,242,456
| 0
| 95.2
| 95.2
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,675,651
| 0
| 98.9
| 98.9
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,660,385
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,179,076
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,839,574
| 0
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,338,347
| 0
| 5.7
| 5.7
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 7,476,153
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,842,558
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 5,755,641
| 0
| 1.7
| 1.7
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 14,895,955
| 0
| 94.4
| 94.4
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 6,520,848
| 0
| 94.9
| 94.9
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,981,480
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 12,937,643
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 18,522,925
| 0
| 99.1
| 99.1
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,357,880
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 452,542
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,472,942
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 127,458
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,663,542
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,444,743
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 957,757
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 899,689
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 4,517,579
| 0
| 3.1
| 3.1
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 4,670,159
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,385,420
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 10,810,043
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 14,441,552
| 0
| 3.1
| 3.1
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 10,198,855
| 0
| 99.5
| 99.5
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 881,856
| 0
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,905,320
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 2,559,943
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,999,653
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,710,146
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 588,843
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 407,671
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 136,227
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 892,542
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 189,353
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 4,003,283
| 0
| 1.3
| 1.3
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 897,178
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 3,394,222
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 3,744,222
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 6,094,251
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 11,091,749
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 6,272
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 2,093,728
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 732,625
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 831,874
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 859,070
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 48,358
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 194,821
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 93,880
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 272,883
| 0
| 96.2
| 96.2
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 11,580
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 98,170
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 82.9
| 82.9
| ### |
2016-Nov-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.2
| 62.2
| ### |
2016-Nov-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 1.0
| 1.0
| ### |
2016-Oct-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 54,621
| 1,420
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.026
| 0.026
| 0.022
| 0.022
| 89,446
| 2,146
| 0.6
| 0.6
| ### |
2016-Oct-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 184,623
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.6
| 70.6
| ### |
2016-Sep-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Aug-29 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 53,688
| 1,288
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Aug-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| 98.8
| 98.8
| 0.0 |
2016-Aug-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jul-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Jul-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-May-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.3
| 68.3
| ### |
2016-May-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.9
| 68.9
| ### |
2016-May-24 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.0
| 3.0
| ### |
2016-May-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 133,584
| 3,873
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.029
| 0.029
| 166,523
| ###
| 7.3
| 7.3
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.2
| 90.2
| ### |
2016-May-10 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-May-03 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Apr-29 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Apr-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2016-Apr-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 95.2
| 95.2
| ### |
2016-Apr-18 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| 823,859
| ###
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 9,821
| ###
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 49,456
| ###
| ###
| ###
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| 0.022
| 0.022
| ###
| ###
| 40,559
| 446
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 25,383
| 571
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Apr-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.1
| 92.1
| ### |
2016-Mar-30 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 33,350
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Mar-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 266,650
| ###
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 110,350
| 2,427
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.8
| 8.8
| ### |
2016-Mar-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Mar-04 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| 99.5
| 99.5
| ### |
2016-Feb-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Feb-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.1
| 11.1
| ### |
2016-Jan-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Dec-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 0.022
| 0.026
| 0.021
| 0.026
|
|
| 99.2
| 99.2
| ### |
2015-Nov-19 Thu
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| 1.7
| 1.7
| ### |
2015-Nov-18 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.9
| 3.9
| ### |
2015-Nov-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| 92.2
| 92.2
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.025
| 0.029
| 0.025
| 0.027
| 1,840,645
| ###
| 95.8
| 95.8
| ### |
2015-Nov-05 Thu
| ###
| ###
| 0.029
| 0.029
| 1,765,850
| ###
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.047
| 0.048
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 20.9
| 20.9
| ### |
2015-Oct-28 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 18.1
| 18.1
| ### |
2015-Oct-23 Fri
| 0.058
| 0.058
| 0.052
| 0.052
| 336,040
| 18,482
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 104,984
| 0
| 14.4
| 14.4
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 70,356
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 80,046
| 0
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 169,954
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 71,470
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.075
| 0.075
| ###
| ###
| 139,428
| 5,228
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 45,150
| 3,386
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 89,120
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 86,880
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 11.9
| 11.9
| 0.0 |
2015-Sep-07 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 0.077
| 0.077
| 103,788
| ###
| 10.2
| 10.2
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 23,058
| 1,959
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 177,571
| 0
| 4.4
| 4.4
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.085
| ###
| 0.085
| 108,150
| ###
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2015-Aug-21 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Aug-12 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 23,655
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 465,880
| 0
| 95.6
| 95.6
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 197,521
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 25,083
| ###
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2015-Jul-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,076
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.9
| 89.9
| 0.0 |
2015-Jul-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-Jun-30 Tue
| ###
| 0.125
| ###
| 0.125
| 216,980
| ###
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 85,888
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 305,480
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 35,453
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 2,085
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 519,884
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2015-May-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 135,584
| 0
| 7.5
| 7.5
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-May-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 436,987
| 0
| 11.2
| 11.2
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 248,476
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| 0.155
| ###
| 0.155
| 407,475
| 31,579
| 91.6
| 91.6
| ### |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 479,123
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 201,443
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| 0.175
| ###
| ###
| 986,084
| 86,282
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 393,573
| 0
| 95.8
| 95.8
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 614,922
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 727,282
| ###
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.125
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Mar-17 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.125
| ###
| 0.125
| 524,170
| ###
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 41,450
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 90,147
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 668,186
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 264,942
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2015-Feb-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 90,771
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| 0.125
| ###
| ###
| 477,529
| 29,845
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 120,573
| 0
| 1.9
| 1.9
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| 0.125
| ###
| ###
| 565,250
| 35,328
| 4.7
| 4.7
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 4,750
| 0
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 94,851
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 390,950
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 283,350
| 0
| 9.9
| 9.9
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 377,127
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Dec-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 173,478
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 0.125
| ###
| ###
| 287,140
| 17,946
| 93.7
| 93.7
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2014-Nov-07 Fri
| 0.125
| 0.125
| ###
| ###
| 422,520
| ###
| 4.0
| 4.0
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 433,840
| 0
| 97.4
| 97.4
| 0.0 |
2014-Nov-05 Wed
| 0.125
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 518,922
| 0
| 91.7
| 91.7
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| 0.125
| ###
| 818,770
| 51,173
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 447,285
| 0
| 8.6
| 8.6
| 0.0 |
2014-Oct-16 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.125
| ###
| 0.125
| ###
| 330,322
| 20,645
| 92.9
| 92.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,056,188
| 0
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 997,141
| 0
| 97.2
| 97.2
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 264,375
| 0
| 94.6
| 94.6
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 114,456
| 0
| 93.7
| 93.7
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 266,626
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 284,741
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,380,277
| 0
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 243,384
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 257,179
| 0
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 355,771
| 0
| 78.7
| 78.7
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2014-Aug-14 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.088
| 0.088
| 0.085
| 0.088
| 112,025
| ###
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| 0.077
| 0.077
| 253,722
| ###
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2014-Aug-04 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 5,389
| 474
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 15.6
| 15.6
| ### |
2014-Jul-31 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 19.8
| 19.8
| ### |
2014-Jul-29 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 1,322
| ###
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.086
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 4.9
| 4.9
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 7,678
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 262,052
| 0
| 7.7
| 7.7
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 11,153
| 0
| 19.6
| 19.6
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 155,555
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 709,647
| 0
| 95.8
| 95.8
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 336,577
| 0
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 403,153
| 0
| 6.4
| 6.4
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 372,277
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 642,658
| 0
| 15.9
| 15.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 249,221
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 162,476
| 0
| 94.5
| 94.5
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 119,982
| 0
| 9.1
| 9.1
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 448,843
| 0
| 7.8
| 7.8
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.088
| ###
| 0.088
| ###
| 579,778
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.086
| ###
| 0.086
| ###
| 756,222
| ###
| 93.1
| 93.1
| 0.0 |
2014-May-28 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 101,048
| 8,386
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 92.8
| 92.8
| 0.0 |
2014-May-23 Fri
| 0.076
| 0.076
| 0.073
| 0.075
|
|
| 17.9
| 17.9
| 0.0 |
2014-May-22 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.079
| ###
| 0.079
| ###
| 133,785
| 5,284
| 84.4
| 84.4
| 0.0 |
2014-May-07 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.082
| 0.083
| ###
| ###
| 421,644
| ###
| ###
| ###
| 0.0 |
2014-May-05 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.078
| 0.083
| 0.077
| 0.083
|
|
| 96.0
| 96.0
| 0.0 |
2014-May-01 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 11.9
| 11.9
| 0.0 |
2014-Apr-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.078
| 0.082
| 0.078
| 0.082
| 34,353
| 2,748
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| 91.4
| 91.4
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 23,750
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 89.3
| 89.3
| 0.0 |
2014-Apr-16 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 59,480
| ###
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.7
| 20.7
| 0.0 |
2014-Apr-14 Mon
| 0.079
| ###
| 0.079
| ###
| 86,422
| ###
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 97.0
| 97.0
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 203,578
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2014-Apr-07 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 181,229
| 9,786
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.049
| 0.054
| 0.049
| 0.054
| 466,483
| 24,023
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-Mar-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 61,385
| ###
| 11.6
| 11.6
| ### |
2014-Mar-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Mar-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Mar-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.5
| 73.5
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.048
| 0.048
| 0.045
| 0.048
| 521,920
| ###
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 198,771
| 9,342
| 10.1
| 10.1
| ### |
2014-Feb-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 11.1
| 11.1
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| ###
| ###
| 0.045
| 0.045
| 134,520
| 3,026
| 2.1
| 2.1
| ### |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| 0.048
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 89.2
| 89.2
| ### |
2014-Feb-04 Tue
| 0.046
| 0.046
| 0.042
| 0.042
| 319,749
| ###
| ###
| ###
| ### |
2014-Feb-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.045
| ###
| 0.045
| ###
| 90,975
| 2,046
| 97.8
| 97.8
| 0.0 |
2014-Jan-30 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 264,954
| 11,657
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Jan-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 95,320
| 4,289
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 59,480
| ###
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| 0.051
| 0.057
| 0.051
| 0.057
|
|
| 97.9
| 97.9
| 0.0 |
2013-Dec-12 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Nov-29 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.053
| 0.053
| ###
| ###
| 246,720
| ###
| 7.0
| 7.0
| 0.0 |
2013-Nov-25 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.057
| ###
| 0.055
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2013-Nov-06 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| ###
| ###
| 0.055
| 0.055
| 233,623
| 6,424
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.055
| ###
| ###
| ###
| 425,849
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2013-Oct-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 82,571
| 4,376
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2013-Oct-16 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 22,442
| 0
| 83.3
| 83.3
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| 0.071
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 399,689
| 0
| 8.5
| 8.5
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.056
| ###
| 0.055
| ###
| 142,220
| ###
| 96.7
| 96.7
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 0.059
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 107,353
| 0
| 87.0
| 87.0
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 139,740
| 0
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 297,356
| 0
| 89.7
| 89.7
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.4
| 19.4
| ### |
2013-Aug-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 17,857
| ###
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 207,870
| 11,224
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.051
| 0.055
| 0.049
| 0.055
|
|
| 98.0
| 98.0
| ### |
2013-Aug-06 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 90,750
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.3
| 18.3
| ### |
2013-Aug-01 Thu
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.053
| 0.053
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 28,889
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 8,978
| 520
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.5
| 94.5
| 0.0 |
2013-Jul-15 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.8
| 17.8
| ### |
2013-Jul-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 7.2
| 7.2
| ### |
2013-Jul-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 13.6
| 13.6
| ### |
2013-Jul-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Jul-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 525,558
| 28,380
| 13.1
| 13.1
| ### |
2013-Jun-27 Thu
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 161,048
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Jun-17 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.054
| 0.055
| 0.052
| 0.055
| 177,478
| ###
| ###
| ###
| ### |
2013-May-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-May-15 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 186,822
| 10,181
| ###
| ###
| ### |
2013-May-14 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-May-13 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-May-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-May-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-May-08 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 278,178
| ###
| 15.3
| 15.3
| ### |
2013-May-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 2,855
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 34,071
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 611,229
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 99.2
| 99.2
| 0.0 |
2013-Apr-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 98.5
| 98.5
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 167,876
| 0
| 21.3
| 21.3
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2013-Mar-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 96,781
| ###
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| 0.071
| 0.073
| 0.071
| 0.073
| 225,028
| ###
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 54,986
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 0.074
| 0.074
| ###
| 0.074
| 501,342
| 18,549
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 14.3
| 14.3
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 74.0
| 74.0
| 0.0 |
2013-Feb-21 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2013-Feb-20 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Feb-19 Tue
| 0.072
| 0.072
| 0.071
| 0.071
| 219,444
| ###
| 24.3
| 24.3
| 0.0 |
2013-Feb-18 Mon
| 0.075
| 0.075
| ###
| 0.071
| 996,551
| 37,370
| 7.1
| 7.1
| 0.0 |
2013-Feb-15 Fri
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 69,271
| ###
| 19.9
| 19.9
| 0.0 |
2013-Feb-13 Wed
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 91.5
| 91.5
| 0.0 |
2013-Feb-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 156,355
| ###
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.071
| 0.071
| ###
| ###
| 151,425
| 5,375
| 20.3
| 20.3
| 0.0 |
2013-Feb-05 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 5.2
| 5.2
| 0.0 |
2013-Feb-01 Fri
| 0.086
| ###
| 0.086
| ###
| 283,572
| ###
| 92.1
| 92.1
| 0.0 |
2013-Jan-31 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| ###
| ###
| 0.085
| 0.085
| 104,676
| 4,448
| ###
| ###
| ### |
2013-Jan-29 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 42,581
| ###
| 16.4
| 16.4
| ### |
2013-Jan-25 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 27,272
| ###
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2013-Jan-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2013-Jan-21 Mon
| 0.089
| 0.089
| 0.087
| 0.089
| 275,854
| 24,275
| ###
| ###
| ### |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 36,285
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 7,472
| 0
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 58,880
| 0
| 94.4
| 94.4
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 265,271
| 0
| 90.6
| 90.6
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.125
| 0.125
| ###
| ###
| 1,818,077
| 113,629
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 131,454
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 252,050
| 0
| 93.6
| 93.6
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 823,650
| 0
| 8.5
| 8.5
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Nov-12 Mon
| 0.089
| ###
| 0.089
| ###
| 335,827
| 14,944
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| 0.084
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 190,955
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Oct-22 Mon
| 0.088
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 18.8
| 18.8
| ### |
2012-Oct-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Oct-02 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.085
| ###
| 0.085
| ###
| 52,385
| 2,226
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| 64,448
| 5,542
| 14.1
| 14.1
| ### |
2012-Sep-25 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.085
| 0.085
| ###
| 0.083
|
|
| 12.8
| 12.8
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| 0.084
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 78.1
| 78.1
| ### |
2012-Sep-17 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 6.5
| 6.5
| ### |
2012-Sep-13 Thu
| 0.088
| ###
| 0.088
| ###
| 236,250
| ###
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 5,750
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 14.6
| 14.6
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 80,983
| 0
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 334,044
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-Aug-28 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 15.6
| 15.6
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2012-Aug-09 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2012-Aug-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-Aug-03 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 519,155
| ###
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 12.5
| 12.5
| ### |
2012-Jul-26 Thu
| 0.084
| 0.085
| 0.081
| 0.085
|
|
| 80.4
| 80.4
| ### |
2012-Jul-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 50,427
| 0
| 85.1
| 85.1
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 177,956
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 169,281
| 0
| 9.4
| 9.4
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,256,089
| 0
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 365,586
| 0
| 7.4
| 7.4
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 432,342
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 180,373
| 0
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 102,627
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 191,481
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 56,824
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 98,356
| 0
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 326,826
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 53,158
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.125
| 0.125
| ###
| ###
| 294,921
| ###
| 8.7
| 8.7
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.125
| ###
| 0.125
| 331,822
| ###
| 94.0
| 94.0
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2012-Apr-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2012-Apr-17 Tue
| 0.125
| 0.125
| ###
| ###
| 303,540
| 18,971
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| 0.125
|
|
| 94.1
| 94.1
| 0.0 |
2012-Apr-13 Fri
| 0.125
| ###
| ###
| ###
| 1,048,171
| 0
| 92.4
| 92.4
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 292,326
| 0
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.125
| ###
| 0.125
| ###
| 1,503,846
| ###
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 0.125
| 0.125
| 812,151
| 50,759
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.125
| ###
| 0.125
| 1,057,274
| 66,079
| 94.0
| 94.0
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 700,479
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 356,959
| 0
| 92.5
| 92.5
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 941,658
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 2,477,921
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 175,428
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 650,451
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 236,040
| 0
| 77.4
| 77.4
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 424,981
| 0
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 172,879
| 0
| 23.2
| 23.2
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.089
| ###
| 0.086
| ###
| 388,371
| ###
| 93.4
| 93.4
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.088
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 140,046
| 0
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 106,145
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 246,222
| 0
| 6.6
| 6.6
| 0.0 |
2012-Jan-25 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| 0.125
| 988,140
| 0
| 9.5
| 9.5
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 0.125
| ###
| 511,755
| 31,984
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 503,773
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| 0.125
| 2,229,287
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 66,450
| 0
| 94.7
| 94.7
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 357,550
| 0
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.087
| ###
| 697,574
| 30,344
| 93.7
| 93.7
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 96,550
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 20.4
| 20.4
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.085
| 0.089
| 0.085
| 0.088
| 327,980
| ###
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 11.1
| 11.1
| ### |
2011-Nov-29 Tue
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.087
| 0.087
| 0.084
| 0.084
| 328,750
| ###
| 13.6
| 13.6
| ### |
2011-Nov-24 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 674,621
| ###
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.089
| ###
| 0.085
| 0.085
| 312,988
| ###
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| 89.2
| 89.2
| ### |
2011-Nov-16 Wed
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| 31.3
| 31.3
| ### |
2011-Nov-15 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 6.7
| 6.7
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 21.8
| 21.8
| ### |
2011-Nov-09 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.088
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| 0.089
| 0.089
| 54,076
| ###
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| ###
| 0.086
| 0.086
| 267,850
| ###
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.089
| 0.089
| 376,178
| ###
| 32.6
| 32.6
| ### |
2011-Oct-27 Thu
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| 77.6
| 77.6
| ### |
2011-Oct-26 Wed
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 93.2
| 93.2
| ### |
2011-Oct-25 Tue
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.084
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| 0.081
| 0.085
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.082
| 0.085
| 0.081
| 0.081
| 375,643
| 31,178
| 29.8
| 29.8
| 0.0 |
2011-Oct-17 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 269,823
| ###
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| ###
| 0.085
| ###
| 0.081
| 184,586
| 7,844
| 80.6
| 80.6
| 0.0 |
2011-Oct-12 Wed
| 0.085
| 0.085
| 0.077
| 0.077
| 382,081
| 30,948
| 1.6
| 1.6
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.082
| 0.085
| 551,775
| 22,622
| 5.1
| 5.1
| ### |
2011-Oct-10 Mon
| ###
| ###
| 0.081
| 0.085
|
|
| 2.1
| 2.1
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.079
| ###
| 0.077
| 0.077
|
|
| 15.6
| 15.6
| 0.0 |
2011-Oct-04 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 117,870
| 8,781
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.078
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.077
| ###
| 0.076
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Sep-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.077
| 0.077
| 0.071
| 0.071
| 1,259,051
| ###
| 16.4
| 16.4
| 0.0 |
2011-Sep-23 Fri
| 0.077
| ###
| 0.072
| 0.079
|
|
| 82.9
| 82.9
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 22.8
| 22.8
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|