End of day Prices (full format), 2457600 Days for (CPN) CASPIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-May-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.085
| 0.085
| 0.081
| 0.082
| 40,458
| 3,358
| 13.1
| 13.1
| 0.0 |
2024-Apr-26 Fri
| 0.086
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.089
| ###
| 0.089
| 0.089
| 33,179
| 1,476
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.085
| 0.089
| 0.084
| 0.089
|
|
| 91.5
| 91.5
| ### |
2024-Apr-19 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 19,645
| ###
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| 0.089
| ###
| 0.088
| 114,073
| 5,076
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 0.077
| 0.078
|
|
| 16.7
| 16.7
| 0.0 |
2024-Apr-16 Tue
| 0.081
| 0.081
| ###
| ###
| 52,845
| 2,140
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.089
| 0.089
| 0.084
| 0.086
| 184,229
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.087
| ###
| ###
| 0.089
| 748,940
| 0
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 15.5
| 15.5
| 0.0 |
2024-Apr-08 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 22.1
| 22.1
| 0.0 |
2024-Apr-04 Thu
| 0.083
| 0.083
| 0.075
| 0.075
|
|
| 2.3
| 2.3
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.081
| ###
| 0.081
| 21,289
| ###
| 82.1
| 82.1
| 0.0 |
2024-Apr-02 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 18.0
| 18.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 11.4
| 11.4
| 0.0 |
2024-Mar-27 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 9,773
| 772
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.079
| 0.079
| 0.078
| 0.079
| 44,649
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.4
| 81.4
| 0.0 |
2024-Mar-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.9
| 13.9
| 0.0 |
2024-Mar-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 33,250
| ###
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 30.7
| 30.7
| 0.0 |
2024-Mar-08 Fri
| 0.077
| 0.081
| 0.075
| 0.081
|
|
| 92.4
| 92.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.078
| 0.078
| 54,587
| 2,128
| 17.4
| 17.4
| 0.0 |
2024-Mar-06 Wed
| 0.078
| ###
| 0.075
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2024-Mar-05 Tue
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 6,654
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.079
| 0.081
| 0.077
| 0.081
| 11,770
| 929
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.081
| 0.081
| ###
| 0.081
| 14,351
| 581
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.082
| 0.083
| 0.077
| 0.083
| 83,782
| ###
| 80.2
| 80.2
| 0.0 |
2024-Feb-23 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.073
| 0.082
| 0.073
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.077
| 0.077
| 0.0745
| 0.075
| 188,354
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.077
| ###
| 0.077
| ###
| 69,371
| 2,670
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 85.6
| 85.6
| 0.0 |
2024-Feb-08 Thu
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| 22.4
| 22.4
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.079
| ###
| 59,748
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.081
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 37,452
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.083
| 0.089
| 0.079
| 0.087
|
|
| 92.0
| 92.0
| ### |
2024-Jan-31 Wed
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.078
| ###
| 0.078
| ###
| 99,571
| 3,883
| 84.0
| 84.0
| 0.0 |
2024-Jan-29 Mon
| 0.073
| 0.076
| 0.072
| 0.076
| 88,583
| 6,555
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.076
| 0.076
| 0.072
| 0.074
| 134,322
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.083
| 0.083
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.085
| 0.085
| 283,259
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 175,773
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 28,952
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 34,041
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 131,480
| 0
| 94.5
| 94.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 22,876
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 33,028
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.125
| ###
| ###
| ###
| 62,252
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 0.125
| 52,040
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 50,526
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 25,322
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.125
| 0.125
| ###
| 0.125
| 188,354
| 11,772
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.125
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.145
| ###
| ###
| 119,443
| 8,659
| 85.5
| 85.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 9,951
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.125
| ###
| 35,386
| ###
| 91.6
| 91.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.125
| ###
| 84,227
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.155
| 0.145
| 0.155
| 140,680
| ###
| 88.5
| 88.5
| ### |
2023-Nov-30 Thu
| 0.145
| ###
| ###
| ###
| 91,688
| 0
| 88.5
| 88.5
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Nov-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Nov-27 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.125
| ###
| 0.125
| 109,646
| 6,852
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.125
| 116,728
| 0
| 96.1
| 96.1
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.125
| ###
| 0.1175
| 0.125
| 621,947
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.125
| ###
| 144,623
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| 0.145
| ###
| 0.145
| 88,925
| 6,447
| 96.6
| 96.6
| ### |
2023-Nov-07 Tue
| 0.1375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 18,643
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 29,448
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 48,872
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 22,957
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 22,374
| 0
| 89.1
| 89.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 31,142
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 15,655
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.1475
| 0.1475
| 0.1475
| 0.1475
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.1475
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.145
| ###
| 0.145
| 49,527
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.125
| ###
| 52,343
| 3,271
| 5.0
| 5.0
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 85,870
| 0
| 6.0
| 6.0
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.155
| 0.155
| ###
| 0.145
| 39,375
| 3,051
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.7
| 12.7
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 7,773
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.175
| 0.175
| ###
| ###
| 63,078
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 23,658
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.185
| 0.1775
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 380,050
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.185
| ###
| ###
| 241,821
| ###
| 93.3
| 93.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 228,926
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 50,759
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.185
| 0.185
| ###
| ###
| 253,075
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.185
| 0.185
| 99,087
| ###
| 2.6
| 2.6
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.21
| ###
| ###
| 0.21
| 110,581
| 0
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.22
| 0.23
| 0.21
| 0.23
| 100,927
| ###
| 92.2
| 92.2
| ### |
2023-Aug-18 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.0
| 3.0
| ### |
2023-Aug-17 Thu
| 0.21
| ###
| 0.21
| 0.23
| 148,841
| 15,628
| 97.5
| 97.5
| ### |
2023-Aug-16 Wed
| ###
| 0.21
| ###
| ###
| 141,441
| 14,851
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.21
| 0.21
| ###
| ###
| 249,885
| ###
| 18.1
| 18.1
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 13,951
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.22
| 0.22
| ###
| ###
| 88,481
| ###
| 21.9
| 21.9
| 0.0 |
2023-Aug-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 121,087
| 27,244
| 22.5
| 22.5
| 0.0 |
2023-Aug-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 10,653
| 2,450
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 68,673
| 15,623
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.24
| 0.24
| 0.225
| ###
| 105,386
| ###
| 19.3
| 19.3
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.245
| 0.22
| 0.24
| 150,557
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Jul-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 3,026
| 756
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 23.3
| 23.3
| 0.0 |
2023-Jul-14 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 44,080
| 11,350
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.245
| 0.255
| 200,570
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 19,459
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| 86.1
| 86.1
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.23
| ###
| 37,244
| 4,283
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Jul-04 Tue
| 0.23
| 0.24
| 0.22
| 0.24
| 191,059
| 43,943
| 87.5
| 87.5
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.22
| ###
| 0.22
| ###
| 71,173
| 7,829
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.225
| 0.225
| ###
| 0.22
| 191,040
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.225
| 0.21
| 0.225
| 579,074
| 125,948
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| 0.2375
| 0.21
| 0.22
|
|
| 5.6
| 5.6
| 0.0 |
2023-Jun-22 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 261,643
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 95,544
| ###
| 23.5
| 23.5
| 0.0 |
2023-Jun-19 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 120,856
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 200,473
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 218,250
| ###
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.26
| 0.275
| 0.255
| 0.26
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Jun-07 Wed
| 0.27
| 0.27
| ###
| ###
| 63,744
| ###
| 25.2
| 25.2
| 0.0 |
2023-Jun-06 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 105,944
| ###
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.26
| 0.28
| 0.255
| 0.275
| 118,941
| ###
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.26
| 0.26
| 0.2375
| 0.25
| 328,227
| 81,646
| 12.4
| 12.4
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.27
| 0.27
| 0.26
| ###
| 156,229
| ###
| 21.5
| 21.5
| 0.0 |
2023-May-29 Mon
| 0.28
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.29
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| 0.29
| 653,555
| 0
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 535,620
| 0
| 7.9
| 7.9
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 107,976
| 0
| 90.9
| 90.9
| 0.0 |
2023-May-19 Fri
| ###
| 0.325
| ###
| ###
| 147,144
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.325
| 0.3025
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 364,948
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 323,940
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.325
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 22.5
| 22.5
| ### |
2023-May-10 Wed
| ###
| 0.345
| 0.325
| ###
| 1,301,479
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 883,482
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 1,736,889
| 0
| 16.1
| 16.1
| 0.0 |
2023-May-04 Thu
| ###
| 0.475
| ###
| ###
| 9,681,855
| 2,299,440
| 6.6
| 6.6
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 72,083
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 38,575
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 106,950
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 167,774
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.29
| ###
| 333,527
| ###
| 24.7
| 24.7
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 289,840
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 285,123
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Apr-11 Tue
| 0.385
| 0.385
| ###
| 0.325
| 677,781
| 130,472
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.385
| 0.41
| 0.385
| 0.385
| 31,621
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 13.2
| 13.2
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 1.9
| 1.9
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.4175
| ###
| ###
| 51,045
| 10,655
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.385
| 0.425
| 0.385
| ###
| 51,045
| 20,673
| 94.1
| 94.1
| 0.0 |
2023-Mar-22 Wed
| 0.385
| 0.41
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Mar-21 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.42
| ###
| ###
| ###
| 151,443
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.44
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Mar-16 Thu
| 0.4
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.45
| 0.4
| 0.42
|
|
| 89.7
| 89.7
| ### |
2023-Mar-14 Tue
| 0.44
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Mar-13 Mon
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.45
| 0.4525
| 0.43
| 0.43
| 39,244
| ###
| 10.9
| 10.9
| ### |
2023-Mar-09 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 31,147
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.41
| 0.45
| 0.41
| ###
| 62,781
| ###
| 82.2
| 82.2
| 0.0 |
2023-Mar-07 Tue
| 0.47
| 0.47
| ###
| ###
| 170,345
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.485
| 0.485
| 0.46
| 0.46
| 52,376
| 24,747
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.49
| 0.5
| 0.48
| 0.48
| 43,920
| 21,520
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.49
| 0.49
| 23,086
| 5,656
| 14.7
| 14.7
| ### |
2023-Mar-01 Wed
| 0.5
| 0.525
| 0.5
| ###
| 28,046
| 14,373
| 84.9
| 84.9
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.5
| 0.49
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.5
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.53
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 37,924
| 0
| 23.8
| 23.8
| 0.0 |
2023-Feb-22 Wed
| 0.52
| 0.545
| ###
| ###
| 11,742
| ###
| 30.3
| 30.3
| 0.0 |
2023-Feb-21 Tue
| 0.51
| 0.545
| 0.51
| ###
| 34,127
| ###
| 76.0
| 76.0
| 0.0 |
2023-Feb-20 Mon
| 0.55
| 0.55
| 0.5
| 0.51
|
|
| 4.4
| 4.4
| ### |
2023-Feb-17 Fri
| 0.525
| 0.545
| 0.525
| 0.525
| 27,281
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.55
| 0.55
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.52
| 0.55
| 0.52
| ###
| 53,585
| ###
| 90.4
| 90.4
| 0.0 |
2023-Feb-14 Tue
| 0.57
| 0.57
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 95,358
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 100,381
| 0
| 80.9
| 80.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.59
| ###
| 0.59
| ###
| 47,342
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 11,886
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 26.6
| 26.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 23,423
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 28,682
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 43,980
| 0
| 33.2
| 33.2
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 101,252
| 0
| 76.6
| 76.6
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.625
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 17,028
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 20,975
| 0
| 80.6
| 80.6
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 11,679
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.645
| ###
| ###
| 155,257
| 50,070
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 50,575
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 20,582
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.625
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jan-12 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 11,440
| 7,150
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 0.625
| 0.625
| 150,278
| ###
| 19.5
| 19.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.645
| 0.645
| ###
| ###
| 28,481
| 9,185
| 22.3
| 22.3
| 0.0 |
2023-Jan-05 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 17,144
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.645
| 0.655
| 75,950
| ###
| 20.3
| 20.3
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 13,529
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 11,826
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.73
| ###
| 0.71
| 69,421
| ###
| 93.0
| 93.0
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Dec-12 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Dec-08 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.675
| ###
| ###
| ###
| 60,176
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| 0.675
|
|
| 18.9
| 18.9
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.685
| ###
| 24,245
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.7
| ###
| ###
| ###
| 86,926
| 0
| 10.5
| 10.5
| 0.0 |
2022-Nov-30 Wed
| 0.685
| 0.7
| 0.685
| 0.685
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.7
| 0.7
| ###
| 0.685
|
|
| 21.4
| 21.4
| 0.0 |
2022-Nov-28 Mon
| 0.72
| 0.725
| 0.7
| 0.7
| 82,188
| 58,558
| 23.9
| 23.9
| ### |
2022-Nov-25 Fri
| ###
| ###
| 0.72
| 0.72
| 26,653
| ###
| 22.0
| 22.0
| ### |
2022-Nov-24 Thu
| 0.75
| 0.75
| 0.725
| 0.725
| 60,175
| 44,379
| 14.9
| 14.9
| ### |
2022-Nov-23 Wed
| 0.76
| 0.77
| 0.74
| 0.74
| 6,082
| ###
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 0.73
| 0.745
| 0.73
| 0.74
|
|
| 81.9
| 81.9
| 0.1 |
2022-Nov-21 Mon
| 0.78
| 0.78
| 0.75
| 0.75
| 4,347
| 3,325
| 14.7
| 14.7
| ### |
2022-Nov-18 Fri
| 0.76
| ###
| ###
| ###
| 69,324
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.75
| 0.76
| 0.725
| 0.73
| 143,554
| 106,588
| 17.8
| 17.8
| 0.1 |
2022-Nov-16 Wed
| 0.7
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Nov-15 Tue
| ###
| 0.72
| ###
| ###
| 209,449
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.7
| 0.645
| 0.645
|
|
| 4.7
| 4.7
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 0.72
| ###
| ###
| 188,157
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.6475
| ###
| 51,254
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 38,973
| 0
| 81.6
| 81.6
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Nov-02 Wed
| ###
| 0.625
| ###
| ###
| 57,882
| 18,088
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 30,245
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 30,424
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 56,756
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| 0.6325
| 118,753
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 29,747
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 62,049
| 0
| 8.3
| 8.3
| 0.0 |
2022-Oct-24 Mon
| 0.645
| 0.645
| ###
| 0.645
| 39,072
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 9,322
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.625
| 0.625
| ###
| ###
| 15,740
| ###
| 39.8
| 39.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.57
| 0.57
| 136,375
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.625
| 0.625
| 52,155
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 973
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 53,951
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.675
| ###
| 0.675
| 10,757
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,578
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.7
| 0.655
| ###
| 24,581
| 16,653
| 84.7
| 84.7
| 0.0 |
2022-Oct-05 Wed
| 0.72
| 0.72
| ###
| ###
| 36,172
| 13,021
| 4.8
| 4.8
| 0.0 |
2022-Oct-04 Tue
| 0.655
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 19,588
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 53,342
| 0
| 6.0
| 6.0
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.725
| ###
| 0.725
|
|
| 94.7
| 94.7
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 133,373
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.71
| 0.71
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.73
| 0.75
| ###
| ###
| 162,583
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.79
| 0.79
| 0.73
| ###
| 146,959
| 111,688
| 17.7
| 17.7
| 0.0 |
2022-Sep-20 Tue
| 0.83
| 0.84
| ###
| 0.78
| 415,686
| 174,588
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| 0.84
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.88
| ###
| ###
| 0.84
| 961,984
| 0
| 14.2
| 14.2
| ### |
2022-Sep-15 Thu
| 0.8
| ###
| 0.72
| 0.89
| 1,810,072
| 651,625
| 98.0
| 98.0
| ### |
2022-Sep-14 Wed
| ###
| 0.655
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Sep-13 Tue
| 0.675
| 0.675
| ###
| ###
| 26,550
| ###
| 17.9
| 17.9
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.675
| ###
| 0.675
| 134,345
| 45,341
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.59
| ###
| 87,258
| 25,741
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 29,550
| 0
| 30.5
| 30.5
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 155,588
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 80.6
| 80.6
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 147,873
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.625
| ###
| 0.625
| 47,249
| ###
| 77.4
| 77.4
| 0.0 |
2022-Aug-26 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.655
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Aug-22 Mon
| 0.75
| 0.75
| 0.675
| ###
| 154,127
| ###
| 5.1
| 5.1
| 0.0 |
2022-Aug-19 Fri
| 0.74
| 0.775
| 0.72
| 0.72
| 81,627
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.73
| ###
| ###
| 0.73
| 33,229
| 0
| 74.2
| 74.2
| 0.1 |
2022-Aug-17 Wed
| 0.725
| 0.74
| 0.685
| ###
| 125,272
| 89,256
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.75
| 0.785
| 0.73
| 0.73
|
|
| 22.7
| 22.7
| 0.1 |
2022-Aug-15 Mon
| 0.74
| 0.785
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Aug-12 Fri
| 0.675
| 0.79
| 0.675
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Aug-11 Thu
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.525
| 0.56
| 0.525
| ###
| 203,947
| 110,641
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.53
| 0.53
| 0.48
| 0.52
| 188,248
| ###
| 21.4
| 21.4
| 0.0 |
2022-Aug-05 Fri
| 0.52
| ###
| ###
| 0.51
| 120,181
| 0
| 18.5
| 18.5
| ### |
2022-Aug-04 Thu
| 0.47
| 0.51
| 0.455
| 0.4975
|
|
| 94.0
| 94.0
| 0.0 |
2022-Aug-03 Wed
| 0.485
| 0.49
| ###
| 0.47
| 258,950
| 63,442
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.48
| 0.48
| ###
| ###
| 168,129
| 40,350
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.49
| 0.49
| 0.4825
| 0.485
| 204,980
| 99,671
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| 0.5075
|
|
| 68.4
| 68.4
| ### |
2022-Jul-28 Thu
| 0.52
| 0.52
| 0.47
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 0.485
| 74,149
| 0
| 12.2
| 12.2
| 0.0 |
2022-Jul-25 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.56
| 0.56
| 0.51
| 0.53
|
|
| 6.8
| 6.8
| 0.0 |
2022-Jul-21 Thu
| 0.56
| 0.56
| 0.54
| 0.55
| 37,655
| ###
| 17.1
| 17.1
| ### |
2022-Jul-20 Wed
| 0.57
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.555
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.575
| 0.58
| 0.55
| 0.555
| 41,057
| ###
| 12.9
| 12.9
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| 0.58
| 168,379
| 0
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.5
| 0.5
| ###
| ###
| 118,751
| 29,687
| 8.3
| 8.3
| 0.0 |
2022-Jul-08 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 0.455
| 0.5
| 0.455
| 0.475
|
|
| 92.1
| 92.1
| ### |
2022-Jul-06 Wed
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.42
| 0.44
| 0.42
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Jul-01 Fri
| 0.4
| 0.475
| 0.4
| 0.41
| 205,847
| 90,058
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.41
| 0.425
| ###
| ###
| 420,941
| 89,449
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 29.9
| 29.9
| ### |
2022-Jun-28 Tue
| 0.44
| 0.44
| 0.42
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2022-Jun-27 Mon
| 0.47
| 0.47
| 0.42
| 0.44
| 132,571
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.445
| 0.47
| 0.44
| 0.47
|
|
| 81.4
| 81.4
| ### |
2022-Jun-23 Thu
| 0.47
| 0.47
| ###
| 0.42
| 175,427
| 41,225
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.52
| 0.52
| 0.45
| 0.46
| 169,840
| 82,372
| 4.4
| 4.4
| 0.0 |
2022-Jun-21 Tue
| 0.46
| 0.51
| 0.455
| 0.51
| 60,655
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.475
| 0.48
| 0.455
| 0.455
| 67,626
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.46
| ###
| 0.455
| 0.455
|
|
| 32.2
| 32.2
| 0.0 |
2022-Jun-16 Thu
| 0.47
| 0.56
| 0.47
| 0.525
|
|
| 97.5
| 97.5
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.46
| 0.47
|
|
| 11.3
| 11.3
| ### |
2022-Jun-14 Tue
| 0.54
| 0.54
| 0.48
| 0.5
|
|
| 17.0
| 17.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 0.575
| ###
| 143,748
| 41,327
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.645
| 0.645
| ###
| ###
| 115,979
| ###
| 14.8
| 14.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 78,958
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 207,086
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.77
| 0.77
| ###
| 0.71
| 139,954
| 53,882
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.78
| 0.78
| 0.77
| 0.775
| 50,684
| 39,280
| 39.3
| 39.3
| 0.1 |
2022-Jun-01 Wed
| 0.85
| 0.86
| 0.77
| 0.78
|
|
| 8.1
| 8.1
| 0.1 |
2022-May-31 Tue
| 0.86
| 0.9275
| ###
| 0.85
| 682,985
| ###
| 31.8
| 31.8
| ### |
2022-May-30 Mon
| 0.76
| 0.78
| 0.76
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-May-26 Thu
| 0.7
| 0.71
| 0.7
| ###
| 114,559
| ###
| 78.5
| 78.5
| 0.0 |
2022-May-25 Wed
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.6925
| 0.71
| 0.685
| 0.7
|
|
| 84.1
| 84.1
| ### |
2022-May-23 Mon
| 0.72
| 0.72
| 0.685
| 0.685
| 90,446
| ###
| 11.1
| 11.1
| 0.0 |
2022-May-20 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 0.655
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.7
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 58,481
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-May-12 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-May-11 Wed
| 0.73
| 0.76
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-May-10 Tue
| 0.75
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| 0.75
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| 0.8
| 0.75
| 0.77
| 116,047
| ###
| 18.7
| 18.7
| 0.1 |
2022-May-05 Thu
| 0.785
| ###
| 0.78
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-May-04 Wed
| 0.82
| 0.84
| 0.785
| 0.785
|
|
| 24.8
| 24.8
| ### |
2022-May-03 Tue
| 0.855
| 0.875
| 0.78
| 0.845
|
|
| 38.3
| 38.3
| ### |
2022-May-02 Mon
| 0.79
| 0.87
| 0.77
| 0.87
| 320,970
| ###
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 0.755
| ###
| 0.75
| 0.75
|
|
| 30.4
| 30.4
| ### |
2022-Apr-28 Thu
| 0.76
| 0.775
| 0.76
| 0.775
| 28,448
| ###
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 0.76
| 0.78
| 0.75
| 0.75
| 90,325
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.77
| 0.775
| ###
| ###
| 76,925
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 11.7
| 11.7
| 0.1 |
2022-Apr-21 Thu
| 0.8
| ###
| 0.79
| ###
| 4,346
| ###
| 76.6
| 76.6
| 0.0 |
2022-Apr-20 Wed
| 0.785
| ###
| 0.78
| 0.78
| 103,821
| ###
| 41.5
| 41.5
| 0.1 |
2022-Apr-19 Tue
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 70.0
| 70.0
| ### |
2022-Apr-14 Thu
| 0.77
| 0.79
| 0.77
| 0.77
| 48,250
| ###
| 63.5
| 63.5
| 0.1 |
2022-Apr-13 Wed
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| 21.7
| 21.7
| ### |
2022-Apr-12 Tue
| 0.775
| 0.78
| 0.77
| 0.78
|
|
| 81.8
| 81.8
| 0.1 |
2022-Apr-11 Mon
| 0.76
| 0.8
| 0.76
| 0.78
| 103,982
| ###
| 90.1
| 90.1
| 0.1 |
2022-Apr-08 Fri
| ###
| 0.77
| 0.76
| 0.76
|
|
| 33.9
| 33.9
| 0.1 |
2022-Apr-07 Thu
| 0.77
| 0.785
| 0.76
| 0.77
| 164,751
| 127,270
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 33,748
| 26,154
| 31.4
| 31.4
| 0.1 |
2022-Apr-05 Tue
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 36.3
| 36.3
| ### |
2022-Apr-04 Mon
| 0.8
| 0.84
| 0.79
| 0.79
|
|
| 26.1
| 26.1
| ### |
2022-Apr-01 Fri
| 0.775
| 0.81
| 0.775
| 0.81
|
|
| 88.2
| 88.2
| 0.1 |
2022-Mar-31 Thu
| 0.8
| ###
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Mar-30 Wed
| 0.81
| 0.81
| 0.79
| 0.79
| 28,325
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.81
| 0.81
| 0.79
| 0.8
| 101,984
| 81,587
| 24.9
| 24.9
| 0.1 |
2022-Mar-28 Mon
| 0.855
| 0.855
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Mar-25 Fri
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.8
| 0.81
| 0.79
| 0.79
| 135,876
| ###
| 26.6
| 26.6
| ### |
2022-Mar-23 Wed
| 0.85
| 0.87
| 0.79
| 0.79
| 235,689
| 195,621
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| 0.845
| 0.82
| 0.84
|
|
| 71.0
| 71.0
| ### |
2022-Mar-21 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.845
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| 0.87
| 0.875
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 24,549
| 20,621
| 85.5
| 85.5
| ### |
2022-Mar-15 Tue
| 0.82
| 0.82
| 0.785
| 0.8
|
|
| 26.9
| 26.9
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Mar-11 Fri
| 0.82
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 0.82
| 0.82
| 0.8
| 0.82
| 29,478
| 23,877
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 0.82
| 0.845
| 0.82
| 0.84
| 55,451
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.82
| 0.82
|
|
| 34.6
| 34.6
| 0.1 |
2022-Mar-07 Mon
| ###
| 0.845
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.83
| ###
| 0.785
| ###
| 163,729
| ###
| 18.0
| 18.0
| 0.0 |
2022-Mar-03 Thu
| 0.79
| 0.83
| 0.785
| 0.83
| 73,444
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.8
| 0.82
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2022-Mar-01 Tue
| 0.81
| ###
| 0.78
| 0.78
|
|
| 10.7
| 10.7
| 0.1 |
2022-Feb-28 Mon
| ###
| 0.86
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| 0.8
| 0.83
| 0.79
| 0.79
| 180,551
| 146,246
| 25.0
| 25.0
| ### |
2022-Feb-24 Thu
| 0.8
| 0.82
| 0.77
| 0.77
|
|
| 37.1
| 37.1
| 0.1 |
2022-Feb-23 Wed
| 0.81
| 0.86
| 0.81
| 0.83
|
|
| 72.9
| 72.9
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| 1.025
| ###
| ###
| 95,527
| 48,957
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 1
| ###
| ###
| 1
| 78,878
| 0
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 69,421
| 0
| 21.9
| 21.9
| 0.0 |
2022-Feb-16 Wed
| ###
| 1.045
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 0.945
| 0.82
| 0.875
| 265,158
| ###
| 12.2
| 12.2
| 0.1 |
2022-Feb-14 Mon
| 0.975
| 1
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Feb-11 Fri
| 1.025
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,505,824
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.885
| ###
| 0.83
| ###
| 2,302,029
| 955,342
| 99.2
| 99.2
| 0.0 |
2022-Feb-08 Tue
| 0.74
| 0.755
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 0.78
| 0.78
| 0.76
| 0.775
| 36,523
| 28,122
| 27.6
| 27.6
| 0.1 |
2022-Feb-03 Thu
| 0.82
| 0.83
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 0.8
| 0.83
| 0.8
| ###
| 23,641
| ###
| 67.9
| 67.9
| 0.0 |
2022-Feb-01 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 16.6
| 16.6
| 0.1 |
2022-Jan-31 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| 4,857
| 3,958
| 26.9
| 26.9
| 0.1 |
2022-Jan-28 Fri
| 0.77
| 0.83
| 0.77
| ###
| 138,683
| 110,946
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.84
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Jan-25 Tue
| 0.81
| 0.85
| 0.72
| 0.84
|
|
| 96.5
| 96.5
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.75
| 0.8
| 383,788
| 143,920
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 0.955
|
|
| 87.3
| 87.3
| 0.1 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 189,671
| 0
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 73,923
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 1
| 1.025
| 0.955
| 1
| 154,771
| 153,223
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 1.045
| 1
| 1
| 144,925
| 148,185
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.985
| ###
| 0.975
| 241,456
| ###
| 88.2
| 88.2
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 1
| ###
| 130,182
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 1
| ###
| 202,788
| ###
| 37.7
| 37.7
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 1.24
| 1.24
| ###
| ###
| 212,426
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 1.23
| 1.23
| 1.22
| 1.23
| 37,050
| 45,386
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| 1.24
| 1.26
| 1.22
| 1.225
|
|
| 23.8
| 23.8
| 0.1 |
2021-Dec-29 Wed
| 1.26
| 1.26
| 1.2
| 1.26
| 47,125
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 1.28
| 1.28
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.23
| 1.28
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 1.21
| 1.25
| 1.21
| 1.225
|
|
| 75.6
| 75.6
| 0.1 |
2021-Dec-21 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 1.23
| 1.24
|
|
| 16.6
| 16.6
| 0.1 |
2021-Dec-17 Fri
| 1.145
| ###
| ###
| 1.255
| 483,144
| 0
| 98.2
| 98.2
| ### |
2021-Dec-16 Thu
| 1.125
| ###
| ###
| ###
| 73,640
| 0
| 38.0
| 38.0
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Dec-14 Tue
| 1.175
| ###
| 1.145
| ###
| 166,223
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| 1.175
|
|
| 93.9
| 93.9
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 1.25
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 1.27
| 1.29
| ###
| ###
| 743,650
| 479,654
| 1.1
| 1.1
| 0.0 |
2021-Dec-06 Mon
| ###
| 1.4
| 1.27
| ###
| 711,778
| 950,223
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 1.475
| 1.48
| 1.385
| 1.41
| 383,679
| 549,620
| 13.6
| 13.6
| ### |
2021-Dec-02 Thu
| 1.46
| 1.52
| 1.385
| 1.41
| 477,981
| ###
| 18.1
| 18.1
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| 1.48
|
|
| 93.8
| 93.8
| 0.1 |
2021-Nov-30 Tue
| 1.245
| 1.425
| 1.245
| 1.41
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| 1.25
| 1.045
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Nov-26 Fri
| 1.5
| 1.53
| 1.155
| 1.155
| 2,310,020
| ###
| 0.2
| 0.2
| 0.1 |
2021-Nov-25 Thu
| ###
| ###
| 1.045
| 1.155
| 673,021
| 351,653
| 97.0
| 97.0
| 0.1 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 1.055
| 1.075
| ###
| ###
| 146,226
| ###
| 72.6
| 72.6
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 337,420
| 0
| 98.0
| 98.0
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,726,657
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 1.24
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.89
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Nov-11 Thu
| 0.8
| 0.84
| 0.775
| 0.84
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| 93.8
| 93.8
| 0.1 |
2021-Nov-09 Tue
| 0.72
| 0.775
| 0.72
| 0.75
| 182,959
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.76
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Nov-05 Fri
| 0.71
| 0.77
| 0.71
| 0.745
| 169,846
| 125,686
| 93.3
| 93.3
| ### |
2021-Nov-04 Thu
| 0.7
| ###
| ###
| ###
| 127,184
| 0
| 29.1
| 29.1
| 0.0 |
2021-Nov-03 Wed
| 0.725
| 0.73
| 0.7
| ###
| 199,480
| 142,628
| 19.1
| 19.1
| 0.0 |
2021-Nov-02 Tue
| 0.78
| 0.78
| ###
| 0.73
| 331,826
| ###
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 0.845
| 0.845
| 0.78
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Oct-29 Fri
| 0.845
| 0.86
| 0.845
| 0.845
| 75,743
| 64,570
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.86
| 0.87
| 0.86
| ###
| 55,953
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.88
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.86
| ###
| 0.845
| ###
| 106,655
| ###
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.86
| 0.86
| 0.825
| ###
| 44,847
| 37,783
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.875
| 0.875
| ###
| 0.85
|
|
| 16.2
| 16.2
| ### |
2021-Oct-21 Thu
| 0.88
| 0.89
| 0.86
| 0.86
|
|
| 24.5
| 24.5
| ### |
2021-Oct-20 Wed
| ###
| ###
| 0.81
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| 0.975
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2021-Oct-13 Wed
| 0.745
| 0.8
| 0.745
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Oct-12 Tue
| ###
| 0.745
| 0.71
| 0.745
| 248,955
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.745
| 0.745
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.745
| ###
| 0.745
| 149,889
| ###
| 94.4
| 94.4
| ### |
2021-Oct-07 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.745
| 0.6975
| 0.6975
| 140,684
| ###
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.72
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.685
| 0.72
| 0.685
| 0.7
| 76,485
| ###
| 87.1
| 87.1
| ### |
2021-Oct-01 Fri
| ###
| 0.7
| ###
| 0.685
| 52,154
| 18,253
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.7
| ###
| 0.7
| 27,248
| ###
| 84.6
| 84.6
| ### |
2021-Sep-29 Wed
| ###
| 0.685
| ###
| ###
| 69,956
| 23,959
| 72.4
| 72.4
| 0.0 |
2021-Sep-28 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2021-Sep-27 Mon
| 0.71
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2021-Sep-23 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Sep-22 Wed
| 0.72
| 0.72
| ###
| 0.71
| 82,949
| ###
| 22.2
| 22.2
| ### |
2021-Sep-21 Tue
| ###
| 0.72
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2021-Sep-20 Mon
| 0.72
| 0.72
| ###
| 0.7
| 168,379
| ###
| 40.3
| 40.3
| ### |
2021-Sep-17 Fri
| 0.725
| 0.725
| ###
| 0.71
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.76
| 0.76
| ###
| ###
| 956,054
| ###
| 1.5
| 1.5
| 0.0 |
2021-Sep-15 Wed
| 0.7475
| 0.755
| ###
| 0.74
| 95,055
| 35,883
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| 0.75
| 0.76
| 0.725
| 0.76
| 96,943
| 71,980
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 0.72
| 0.75
| 0.72
| 0.725
| 72,448
| 53,249
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| 0.74
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Sep-08 Wed
| 0.74
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.76
| ###
| 0.74
| 0.755
|
|
| 35.1
| 35.1
| ### |
2021-Sep-06 Mon
| 0.785
| 0.785
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| 0.75
| 0.785
| 0.72
| 0.785
|
|
| 88.2
| 88.2
| ### |
2021-Sep-02 Thu
| 0.785
| 0.785
| 0.75
| 0.75
| 140,254
| 107,644
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.81
| ###
| 0.75
| 0.8
| 198,028
| ###
| ###
| ###
| 0.1 |
2021-Aug-31 Tue
| 0.78
| 0.825
| ###
| 0.825
| 228,025
| ###
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 0.79
| 0.8
| 0.77
| 0.8
| 50,982
| 40,020
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| 0.785
| 0.8
| 0.785
| 0.79
| 48,649
| 38,554
| 71.4
| 71.4
| ### |
2021-Aug-26 Thu
| ###
| 0.84
| 0.8
| 0.81
| 91,378
| 74,929
| ###
| ###
| 0.1 |
2021-Aug-25 Wed
| 0.775
| 0.84
| 0.775
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| 0.82
| 0.83
| ###
| 0.77
| 298,775
| ###
| 3.6
| 3.6
| 0.1 |
2021-Aug-23 Mon
| 0.8
| 0.84
| ###
| 0.81
| 114,486
| 48,084
| ###
| ###
| 0.1 |
2021-Aug-20 Fri
| 0.77
| 0.81
| ###
| 0.78
| 203,655
| 82,480
| ###
| ###
| 0.1 |
2021-Aug-19 Thu
| 0.725
| 0.79
| 0.71
| 0.745
|
|
| 88.3
| 88.3
| ### |
2021-Aug-18 Wed
| 0.72
| 0.72
| 0.675
| 0.7
| 373,828
| 260,745
| 18.0
| 18.0
| ### |
2021-Aug-17 Tue
| ###
| 0.77
| 0.71
| 0.72
|
|
| 10.3
| 10.3
| ### |
2021-Aug-16 Mon
| 0.825
| 0.825
| ###
| 0.775
| 356,520
| ###
| ###
| ###
| 0.1 |
2021-Aug-13 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 69,384
| 56,547
| ###
| ###
| 0.1 |
2021-Aug-12 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 18.1
| 18.1
| 0.1 |
2021-Aug-11 Wed
| 0.84
| 0.85
| 0.81
| ###
| 105,944
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.81
| 0.845
| 0.81
| 0.83
|
|
| 86.0
| 86.0
| ### |
2021-Aug-09 Mon
| 0.825
| ###
| ###
| ###
| 183,854
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.855
| 0.855
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Aug-05 Thu
| 0.88
| 0.88
| 0.855
| 0.87
|
|
| 31.6
| 31.6
| 0.1 |
2021-Aug-04 Wed
| 0.87
| ###
| ###
| 0.88
| 249,682
| 0
| ###
| ###
| 0.1 |
2021-Aug-03 Tue
| 0.88
| ###
| 0.85
| 0.86
|
|
| 18.6
| 18.6
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| 16.8
| 16.8
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 178,141
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.89
| ###
| 0.89
| ###
| 127,084
| 56,552
| 81.6
| 81.6
| 0.0 |
2021-Jul-28 Wed
| 0.925
| ###
| 0.88
| 0.88
| 183,828
| 80,884
| ###
| ###
| 0.1 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.925
| 136,987
| 0
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 519,322
| 0
| 8.0
| 8.0
| 0.0 |
2021-Jul-23 Fri
| 0.975
| ###
| ###
| 0.975
| 111,725
| 0
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 483,827
| 0
| 28.3
| 28.3
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 1
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Jul-20 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 409,284
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 245,046
| 0
| 10.3
| 10.3
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| 1
| ###
| ###
| ###
| 355,287
| 0
| 96.3
| 96.3
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 1
| 1
| 1,588,179
| 794,089
| 6.9
| 6.9
| ### |
2021-Jul-05 Mon
| 1.4
| 1.4
| 1
| ###
| 5,313,878
| 6,376,653
| 0.1
| 0.1
| 0.0 |
2021-Jul-02 Fri
| 1.8
| 1.985
| 1.8
| ###
| 261,553
| 494,989
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 1.79
|
|
| 89.7
| 89.7
| 0.1 |
2021-Jun-30 Wed
| ###
| 1.745
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 1.75
| 1.75
| 1.655
| 1.655
| 175,373
| 298,572
| ###
| ###
| 0.1 |
2021-Jun-28 Mon
| 1.82
| 1.86
| ###
| 1.7
| 405,347
| 376,972
| ###
| ###
| ### |
2021-Jun-25 Fri
| 1.82
| ###
| 1.76
| 1.79
| 257,822
| 226,883
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 1.8
| 438,776
| 0
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| 1.77
| 1.775
| ###
| 1.77
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| ###
| 1.785
| 1.555
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Jun-21 Mon
| ###
| 1.71
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.58
| 1.725
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 1.84
| 1.88
| ###
| ###
| 730,953
| ###
| 1.5
| 1.5
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 1.785
| 1.79
| 1,443,027
| ###
| 9.7
| 9.7
| 0.1 |
2021-Jun-15 Tue
| ###
| ###
| ###
| 1.785
| 598,550
| 0
| 8.7
| 8.7
| 0.1 |
2021-Jun-11 Fri
| 1.78
| 1.925
| 1.755
| 1.87
| 513,554
| ###
| 92.0
| 92.0
| ### |
2021-Jun-10 Thu
| 1.885
| ###
| 1.725
| 1.725
| 570,956
| 492,449
| 2.3
| 2.3
| ### |
2021-Jun-09 Wed
| 1.77
| 1.955
| 1.72
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| 1.78
| 1,289,577
| 0
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2021-Jun-04 Fri
| 2.59
| ###
| ###
| ###
| 643,024
| 0
| 0.7
| 0.7
| 0.0 |
2021-Jun-03 Thu
| 2.49
| ###
| 2.48
| 2.56
| 497,720
| 617,172
| 86.7
| 86.7
| 0.2 |
2021-Jun-02 Wed
| ###
| 2.74
| 2.45
| 2.45
|
|
| 3.1
| 3.1
| 0.2 |
2021-Jun-01 Tue
| 2.75
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 2.48
| ###
| 2.45
| 2.72
|
|
| 97.8
| 97.8
| 0.2 |
2021-May-28 Fri
| 2.25
| 2.5
| ###
| 2.48
|
|
| 97.8
| 97.8
| 0.2 |
2021-May-27 Thu
| 2.53
| 2.57
| 2.2
| 2.21
| 1,095,046
| 2,611,684
| ###
| ###
| 0.2 |
2021-May-26 Wed
| ###
| 2.5
| 2
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 1.88
| ###
| 1.72
| 2.21
| 5,406,883
| ###
| ###
| ###
| 0.2 |
2021-May-24 Mon
| ###
| 1.83
| ###
| 1.83
| 6,969,928
| 6,377,484
| 99.9
| 99.9
| ### |
2021-May-21 Fri
| ###
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| 0.86
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| ###
| 0.88
| 205,982
| 0
| 18.7
| 18.7
| 0.1 |
2021-May-18 Tue
| 0.885
| ###
| 0.86
| 0.885
| 278,326
| 119,680
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| ###
| ###
| 0.885
| 0.885
| 239,186
| ###
| ###
| ###
| ### |
2021-May-14 Fri
| 0.945
| ###
| 0.84
| ###
| 606,988
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.675
| ###
| ###
| 0.89
| 771,282
| 0
| 99.9
| 99.9
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.7
| 0.7
| ###
| ###
| 137,742
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.71
| 0.73
| ###
| ###
| 177,552
| ###
| 15.0
| 15.0
| 0.0 |
2021-May-05 Wed
| ###
| 0.74
| ###
| 0.7
| 153,573
| 56,822
| 90.4
| 90.4
| ### |
2021-May-04 Tue
| 0.71
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.74
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 827,322
| 0
| 84.6
| 84.6
| 0.0 |
2021-Apr-28 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.79
| 0.89
| 0.79
| 0.79
| 482,583
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.82
| 0.82
| 0.77
| 0.78
| 314,246
| 249,825
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| ###
| 0.82
| ###
| 0.82
|
|
| 72.9
| 72.9
| 0.1 |
2021-Apr-22 Thu
| 0.83
| 0.83
| ###
| 0.82
| 124,658
| ###
| 27.6
| 27.6
| 0.1 |
2021-Apr-21 Wed
| 0.8
| 0.85
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.84
| 0.86
| 0.77
| 0.77
| 244,259
| 199,071
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| 0.89
| 0.89
| 0.82
| 0.84
|
|
| 8.1
| 8.1
| ### |
2021-Apr-16 Fri
| ###
| 0.925
| 0.88
| 0.88
| 215,726
| ###
| 18.0
| 18.0
| 0.1 |
2021-Apr-15 Thu
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Apr-14 Wed
| 0.85
| 0.945
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.85
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.85
| ###
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.845
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.77
| 0.83
| 0.77
| 0.83
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.655
| 0.85
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.655
| 0.655
| ###
| 0.655
| 107,481
| ###
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.625
| ###
| 91,473
| 28,585
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Mar-29 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.625
| ###
| ###
| 30,629
| 9,571
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 22.5
| 22.5
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 75,057
| 0
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 61,620
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.57
| ###
| 0.57
| ###
| 43,121
| 12,289
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.59
| 0.59
| 0.575
| 0.58
| 37,548
| 21,871
| 25.9
| 25.9
| ### |
2021-Mar-12 Fri
| ###
| ###
| 0.59
| 0.59
| 18,642
| ###
| 17.4
| 17.4
| 0.0 |
2021-Mar-11 Thu
| 0.585
| ###
| 0.58
| ###
| 109,784
| ###
| 85.0
| 85.0
| 0.0 |
2021-Mar-10 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 31.7
| 31.7
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 53,320
| 0
| 19.3
| 19.3
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 74,941
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 268,984
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 240,424
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 48,286
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.625
| ###
| 0.625
| ###
| 40,155
| 12,548
| 78.9
| 78.9
| 0.0 |
2021-Feb-23 Tue
| 0.645
| ###
| ###
| ###
| 138,683
| 0
| 32.2
| 32.2
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 207,145
| 0
| 95.8
| 95.8
| 0.0 |
2021-Feb-19 Fri
| 0.645
| 0.645
| ###
| ###
| 466,026
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.645
| ###
| 0.645
| 117,274
| 37,820
| 93.1
| 93.1
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 118,580
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.645
| 0.625
| ###
| 97,840
| 62,128
| 78.6
| 78.6
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| 0.585
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.59
| ###
| 132,321
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.575
| ###
| 0.575
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.54
| 0.575
| 397,778
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 89.5
| 89.5
| 0.0 |
2021-Feb-05 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.645
| 0.585
| 0.585
|
|
| 8.0
| 8.0
| ### |
2021-Feb-03 Wed
| ###
| 0.645
| ###
| 0.645
| 2,070
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.585
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.56
| ###
| 218,442
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.675
| 0.675
| 0.6025
| ###
| 93,785
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.73
| 0.73
| ###
| ###
| 329,657
| 120,324
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.7
| ###
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.75
| 0.75
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.75
| 0.775
| 0.7
| 0.7
| 513,979
| 379,059
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| 0.75
| 611,840
| 0
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 362,874
| 0
| 93.2
| 93.2
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 83,326
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.58
| ###
| 0.57
| ###
| 250,154
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.57
| 0.585
| 0.57
| 0.585
| 54,227
| ###
| 83.7
| 83.7
| ### |
2021-Jan-12 Tue
| 0.575
| 0.58
| 0.56
| 0.58
|
|
| 79.1
| 79.1
| ### |
2021-Jan-11 Mon
| 0.57
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.55
| 0.585
| 0.54
| 0.58
|
|
| 93.0
| 93.0
| ### |
2021-Jan-06 Wed
| 0.54
| 0.55
| ###
| 0.54
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.585
| 0.585
| 0.56
| 0.56
|
|
| 8.1
| 8.1
| ### |
2021-Jan-04 Mon
| 0.54
| 0.58
| 0.54
| 0.57
| 144,957
| 81,175
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 56,349
| ###
| 8.9
| 8.9
| 0.0 |
2020-Dec-30 Wed
| 0.575
| 0.575
| 0.55
| 0.56
| 70,642
| ###
| 15.6
| 15.6
| ### |
2020-Dec-29 Tue
| 0.585
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.575
| 0.585
| 0.57
| 0.585
| 54,154
| 31,273
| 80.3
| 80.3
| ### |
2020-Dec-23 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 26.7
| 26.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| 29.2
| 29.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.58
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.585
| 0.585
| 235,859
| 68,988
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.58
| ###
| 0.575
| 0.59
| 341,258
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.59
| 0.59
| 0.55
| 0.55
| 258,174
| 147,159
| 9.9
| 9.9
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| 0.675
| 571,875
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Dec-08 Tue
| 0.58
| ###
| 0.55
| 0.575
| 625,121
| ###
| 33.7
| 33.7
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.585
| 0.59
| 950,348
| 277,976
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.72
| ###
| ###
| 593,083
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.655
| 0.73
| ###
| ###
| 1,396,681
| 509,788
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,267,928
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.51
| ###
| 0.51
| 0.585
| 1,652,245
| 421,322
| 99.5
| 99.5
| ### |
2020-Nov-27 Fri
| 0.45
| 0.5
| 0.445
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-Nov-26 Thu
| 0.46
| ###
| 0.43
| 0.45
| 2,342,752
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.46
| ###
| ###
| 0.46
| 5,673,276
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 285
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,704,989
| 0
| 1.2
| 1.2
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 678,089
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 188,753
| 0
| 3.0
| 3.0
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 91,342
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.022
| ###
| ###
| 691,585
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.023
| ###
| ###
| 3,483,240
| 40,057
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 341,842
| 0
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 69,445
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 202,727
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 77,727
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 31,956
| 0
| 5.9
| 5.9
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 315,589
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.024
| ###
| ###
| 9,741,646
| ###
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,768,929
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 443,429
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 45,454
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| 0.026
| 0.026
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2011-Jul-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Jul-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 258,547
| 5,946
| 96.6
| 96.6
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.026
| 0.026
| 366,453
| ###
| 0.8
| 0.8
| ### |
2011-Jul-01 Fri
| 0.021
| 0.026
| 0.021
| 0.026
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 240,356
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Nov-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.023
| 0.029
| 0.023
| 0.025
| 809,044
| ###
| 96.3
| 96.3
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 127,159
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Oct-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 665,773
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 86,956
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 89.9
| 89.9
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Sep-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 86,956
| ###
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Sep-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 40,820
| ###
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.5
| 71.5
| ### |
2010-Aug-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 10,340
| 258
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 12,488
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jun-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 88.2
| 88.2
| ### |
2010-Jun-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.0
| 4.0
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 88,640
| 0
| 0.7
| 0.7
| 0.0 |
2010-Jun-04 Fri
| 0.047
| 0.047
| ###
| 0.043
|
|
| 2.8
| 2.8
| ### |
2010-Jun-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| 0.042
| ###
| 0.042
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-May-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 86.1
| 86.1
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-May-17 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| 0.059
| ###
| 0.059
|
|
| 99.3
| 99.3
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 16,846
| 0
| 10.5
| 10.5
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.054
| 0.054
| 1,139,129
| 30,756
| 1.5
| 1.5
| ### |
2010-May-06 Thu
| 0.055
| ###
| 0.055
| ###
| 782,545
| ###
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.052
| 0.052
| 0.049
| ###
| 598,555
| 30,227
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.046
| 0.052
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,123,728
| 0
| 6.9
| 6.9
| 0.0 |
2010-Apr-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 15.3
| 15.3
| ### |
2010-Apr-28 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 233,489
| 5,253
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 7.0
| 7.0
| ### |
2010-Mar-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.1
| 93.1
| ### |
2010-Mar-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Mar-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.7
| 9.7
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 87,655
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 217,154
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 375,755
| 0
| 86.8
| 86.8
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 27,584
| 0
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Dec-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 38,885
| 1,749
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 116,028
| 5,221
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 48,972
| 2,252
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 18.5
| 18.5
| ### |
2009-Nov-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 101,029
| ###
| 15.9
| 15.9
| ### |
2009-Nov-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 72,028
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.051
| 0.051
| ###
| ###
| 644,884
| 16,444
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.055
| ###
| 0.055
| 902,572
| 24,820
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| 0.048
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.058
| ###
| 0.058
| ###
| 267,125
| 7,746
| 88.9
| 88.9
| 0.0 |
2009-Nov-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 120,250
| 6,974
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 59,729
| 3,285
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.8
| 92.8
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 146,787
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Oct-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.051
| 0.051
| ###
| ###
| 93,782
| ###
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.3
| 11.3
| ### |
2009-Oct-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.4
| 67.4
| ### |
2009-Oct-20 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Oct-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 122,841
| 5,957
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 24.2
| 24.2
| ### |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 75.7
| 75.7
| ### |
2009-Sep-17 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Sep-09 Wed
| 0.049
| ###
| 0.049
| ###
| 790,224
| ###
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 218,976
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 396,024
| 0
| 98.9
| 98.9
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.052
| ###
| 0.052
| 1,474,973
| 38,349
| 89.3
| 89.3
| ### |
2009-Sep-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 361,024
| 19,856
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 868,750
| 49,084
| 89.1
| 89.1
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.058
| 0.058
| 158,973
| ###
| 14.5
| 14.5
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 24,950
| 1,447
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 27,750
| 1,581
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.057
| ###
| 0.057
| 853,122
| ###
| 97.9
| 97.9
| 0.0 |
2009-Aug-14 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 473,378
| 0
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.081
| 0.085
| 0.081
| 0.085
| 405,758
| 33,677
| 90.8
| 90.8
| ### |
2009-Jul-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 30.0
| 30.0
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 555,750
| 0
| 70.6
| 70.6
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 383,982
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 98.0
| 98.0
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 873,679
| 0
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| 0.125
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 220,049
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 273,046
| 0
| 8.7
| 8.7
| 0.0 |
2009-Jun-09 Tue
| 0.185
| 0.185
| ###
| ###
| 674,958
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 163,483
| 0
| 93.6
| 93.6
| 0.0 |
2009-Jun-03 Wed
| 0.145
| ###
| 0.145
| ###
| 349,552
| 25,342
| 95.5
| 95.5
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 12,482
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| 0.155
| ###
| ###
| 186,151
| 14,426
| 94.2
| 94.2
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 95,055
| 0
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 2,073
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 347,086
| 0
| 2.7
| 2.7
| 0.0 |
2009-May-18 Mon
| ###
| 0.175
| ###
| 0.175
| 42,859
| 3,750
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 24.2
| 24.2
| ### |
2009-May-11 Mon
| ###
| ###
| 0.185
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.185
| ###
| 375,482
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| 0.185
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 559,484
| 0
| 8.3
| 8.3
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.155
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 99,854
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Apr-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Apr-07 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Apr-06 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Apr-01 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Mar-30 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 2.2
| 2.2
| ### |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 412,678
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 268,322
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Feb-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Jan-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 496,721
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 194,656
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Dec-22 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 2.3
| 2.3
| ### |
2008-Dec-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.078
| 0.078
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 382,952
| ###
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
2008-Dec-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 5,620
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 78.5
| 78.5
| 0.0 |
2008-Oct-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 11,724
| 679
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 44,250
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 7,750
| 682
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 90,848
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 358,587
| 0
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 614,548
| 0
| 4.7
| 4.7
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 121,978
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 31,578
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0.085
| ###
| 0.085
| ###
| 262,946
| 11,175
| 95.6
| 95.6
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.073
| ###
| 0.073
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.082
| 0.076
| 0.082
|
|
| 82.0
| 82.0
| 0.0 |
2008-Jul-23 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 59,572
| 0
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 534,641
| 0
| 5.5
| 5.5
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 731,359
| 0
| 99.6
| 99.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 22,782
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.083
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 21,249
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 312,182
| 0
| 99.0
| 99.0
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 0.081
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 51,771
| 0
| 93.7
| 93.7
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 477,670
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.082
| ###
| 0.082
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-May-21 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| 0.085
| ###
| 0.083
| 0.086
|
|
| 78.4
| 78.4
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-May-07 Wed
| 0.074
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.055
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-May-05 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2008-May-01 Thu
| 0.052
| 0.053
| ###
| 0.053
|
|
| 79.3
| 79.3
| ### |
2008-Apr-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Apr-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Apr-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 37,885
| 1,970
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Apr-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Apr-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Apr-08 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Apr-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 36,041
| 1,729
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 63,959
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 4,784
| 248
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Mar-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 6.0
| 6.0
| ### |
2008-Mar-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Mar-11 Tue
| 0.058
| 0.058
| 0.052
| 0.052
| 238,682
| 13,127
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| 0.057
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 36,651
| 0
| 97.0
| 97.0
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 186,345
| 0
| 7.4
| 7.4
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.071
| 0.071
| ###
| ###
| 522,024
| ###
| 26.5
| 26.5
| 0.0 |
2008-Feb-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 14,925
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 288,059
| 0
| 0.3
| 0.3
| 0.0 |
2008-Feb-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 358,472
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 411,441
| 0
| 1.6
| 1.6
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 506,528
| 0
| 17.0
| 17.0
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 353,572
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 348,228
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 6,852
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.125
| ###
| 896,141
| ###
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Jan-03 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 145,881
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 249,123
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 0.3
| 0.3
| ### |
2007-Dec-12 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 428,871
| 0
| 0.3
| 0.3
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 32,625
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Nov-29 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 369,850
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2007-Nov-23 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2007-Nov-22 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.5
| 11.5
| 0.0 |
2007-Nov-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.25
| 0.25
| 0.22
| 0.23
| 351,224
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 88,776
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 29,980
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 24,841
| ###
| 9.8
| 9.8
| ### |
2007-Nov-12 Mon
| 0.21
| 0.23
| 0.21
| 0.23
| 9,250
| ###
| 98.2
| 98.2
| ### |
2007-Nov-09 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.1
| 4.1
| 0.0 |
2007-Nov-08 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Nov-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.26
| 0.26
| ###
| ###
| 50,624
| 6,581
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 87.3
| 87.3
| ### |
2007-Oct-30 Tue
| 0.245
| ###
| 0.24
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.285
| 0.285
| 0.25
| ###
| 225,689
| 60,371
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 311,750
| ###
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0.28
| ###
| 0.275
| 0.275
|
|
| 25.7
| 25.7
| ### |
2007-Oct-23 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 400,055
| ###
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.26
| 0.28
| 0.25
| 0.27
| 827,070
| 219,173
| 89.2
| 89.2
| ### |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 17,850
| ###
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.1
| 16.1
| ### |
2007-Sep-25 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.29
| ###
| 0.28
| 0.28
| 225,324
| 31,545
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.0
| 82.0
| ### |
2007-Sep-19 Wed
| ###
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.275
| 0.285
| 0.26
| 0.285
| 346,571
| 94,440
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.8
| 21.8
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.275
| 0.275
| 0.25
| 0.27
|
|
| 18.8
| 18.8
| ### |
2007-Sep-07 Fri
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 33,728
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.29
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.8
| 6.8
| ### |
2007-Aug-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.2
| 0.24
| 0.2
| 0.22
|
|
| 97.2
| 97.2
| 0.0 |
2007-Aug-21 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2007-Aug-20 Mon
| 0.2
| 0.2
| ###
| 0.2
| 238,256
| 23,825
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2007-Aug-16 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.21
| ###
| 0.2
| 315,640
| 33,142
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.2
| 0.21
| ###
| ###
| 193,427
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.2
| 0.2
| ###
| ###
| 373,183
| ###
| 32.7
| 32.7
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.3
| 86.3
| 0.0 |
2007-Aug-02 Thu
| 0.23
| 0.23
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.26
| 0.26
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.25
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.245
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 63.5
| 63.5
| ### |
2007-Jul-18 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 141,050
| ###
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 4.1
| 4.1
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 481,076
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 297,988
| 0
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 8.3
| 8.3
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 0.355
| ###
| 550,750
| 97,758
| 89.2
| 89.2
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 269,456
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 218,927
| 0
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,507,723
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.345
| ###
| ###
| ###
| 588,651
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.345
| ###
| 1,536,350
| 265,020
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,036,551
| 0
| 91.3
| 91.3
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.325
| ###
| 0.29
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Jun-07 Thu
| 0.325
| ###
| ###
| ###
| 355,420
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.325
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.325
| ###
| 0.28
| ###
| 4,597,078
| ###
| 80.5
| 80.5
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.28
| ###
| 4,780,380
| 669,253
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.29
| ###
| 0.22
| ###
| 4,243,776
| ###
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.29
| ###
| 0.28
| ###
| 2,141,143
| ###
| 97.6
| 97.6
| 0.0 |
2007-May-28 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.22
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 1,058,048
| 232,770
| ###
| ###
| ### |
2007-May-23 Wed
| 0.2
| ###
| ###
| 0.2
| 3,340,820
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.175
| 0.175
| ###
| ###
| 992,040
| ###
| 15.1
| 15.1
| 0.0 |
2007-May-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.175
| 0.175
| 2,192,149
| ###
| 15.3
| 15.3
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.175
| 0.185
| 1,622,328
| 141,953
| 16.4
| 16.4
| ### |
2007-May-14 Mon
| ###
| 0.2
| ###
| 0.185
| 1,908,281
| 190,828
| 86.7
| 86.7
| ### |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 655,286
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| 0.125
| 760,144
| 0
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 1,634,543
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 24.6
| 24.6
| ### |
2007-Apr-30 Mon
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| 83.8
| 83.8
| ### |
2007-Apr-27 Fri
| 0.086
| ###
| 0.085
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Apr-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| ###
| ###
| 0.084
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.084
| 0.084
| 0.072
| 0.072
| 337,542
| 26,328
| 0.3
| 0.3
| 0.0 |
2007-Apr-17 Tue
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.084
| 0.085
| 0.083
| 0.085
| 849,329
| 71,343
| 74.5
| 74.5
| ### |
2007-Apr-13 Fri
| 0.076
| 0.084
| 0.076
| 0.084
|
|
| 97.8
| 97.8
| ### |
2007-Apr-12 Thu
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 75.6
| 75.6
| 0.0 |
2007-Apr-11 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 79.4
| 79.4
| 0.0 |
2007-Apr-04 Wed
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 90.2
| 90.2
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0.075
| 0.077
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.078
| ###
| 0.078
| 440,821
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 91.7
| 91.7
| ### |
2007-Mar-20 Tue
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.054
| 0.054
| ###
| ###
| 321,950
| ###
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 15.2
| 15.2
| ### |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 101,643
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 8,357
| 484
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 10.5
| 10.5
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 610,643
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 469,357
| 0
| 93.3
| 93.3
| 0.0 |
2007-Feb-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.0
| 20.0
| ### |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0.057
| ###
| 0.056
| ###
| 96,621
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 33,379
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 24,753
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 115,247
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 670,385
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| ###
| 0.075
| ###
| ###
| 861,250
| ###
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0.088
| 0.088
| 0.085
| 0.088
| 421,355
| 36,447
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Dec-06 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Dec-01 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Nov-30 Thu
| 0.072
| 0.077
| 0.072
| 0.076
| 452,842
| ###
| 93.6
| 93.6
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 40,656
| 3,028
| 76.6
| 76.6
| 0.0 |
2006-Nov-20 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 8,344
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.076
| 0.076
| 0.074
| 0.074
| 356,050
| ###
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.058
| ###
| 358,028
| 10,382
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 222,484
| 0
| 4.5
| 4.5
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 156,273
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Aug-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 25,187
| 1,851
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 272,187
| ###
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| 0.089
| ###
| 0.084
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 11,957
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 121,376
| 0
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.075
| ###
| 0.075
| ###
| 184,583
| 6,921
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0.079
| ###
| 0.075
| 0.075
| 112,453
| ###
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.085
| 0.085
| 0.075
| 0.075
| 71,547
| 5,723
| 0.8
| 0.8
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 21,120
| 1,826
| ###
| ###
| ### |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 1,055,929
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 316,852
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 295,673
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 2,409,984
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.125
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.083
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 178,556
| ###
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 9.0
| 9.0
| 0.0 |
2006-Feb-01 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 9.0
| 9.0
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 81.4
| 81.4
| ### |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 272,187
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 138,720
| ###
| 5.8
| 5.8
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 66,680
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 739,626
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 49,071
| 2,846
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 33,320
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 0.057
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 98,320
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 31,680
| 0
| 15.9
| 15.9
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2005-Nov-11 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Nov-07 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 20.6
| 20.6
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-Oct-20 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| 78,559
| 6,520
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.073
| ###
| 0.073
| ###
| 195,881
| 7,149
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 86.5
| 86.5
| 0.0 |
2005-Oct-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 24.9
| 24.9
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.085
| 0.089
| 0.085
| 0.089
| 449,626
| ###
| 93.0
| 93.0
| ### |
2005-Sep-28 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| 3.8
| 3.8
| ### |
2005-Sep-23 Fri
| 0.087
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Sep-22 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 34,483
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 23.8
| 23.8
| 0.0 |
2005-Aug-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 3.7
| 3.7
| 0.0 |
2005-Aug-18 Thu
| 0.075
| 0.079
| 0.073
| 0.073
| 212,740
| ###
| 15.2
| 15.2
| 0.0 |
2005-Aug-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 20,444
| 0
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.076
| 0.076
| ###
| ###
| 838,146
| 31,849
| 2.1
| 2.1
| 0.0 |
2005-Aug-11 Thu
| 0.085
| 0.085
| ###
| ###
| 29,556
| 1,256
| 3.5
| 3.5
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2005-Aug-08 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 2.4
| 2.4
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 2,476
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 23.0
| 23.0
| ### |
2005-Jun-28 Tue
| ###
| ###
| 0.058
| 0.058
| 3,929
| ###
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 254,071
| 14,355
| 93.5
| 93.5
| 0.0 |
2005-Jun-16 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.5
| 11.5
| ### |
2005-Jun-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 43,480
| 2,456
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 160,643
| ###
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.9
| 10.9
| 0.0 |
2005-May-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.057
| ###
| 0.057
| 0.057
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.071
| 0.071
| ###
| ###
| 1,249,872
| 44,370
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 11.2
| 11.2
| 0.0 |
2005-Apr-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 85.5
| 85.5
| 0.0 |
2005-Apr-01 Fri
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 80.0
| 80.0
| 0.0 |
2005-Mar-09 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.071
| 0.079
| 0.071
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2005-Mar-01 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| 0.072
| ###
| 0.072
| 319,485
| ###
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 5.2
| 5.2
| 0.0 |
2005-Feb-18 Fri
| 0.078
| 0.085
| 0.078
| 0.079
| 1,038,573
| 84,643
| 80.1
| 80.1
| 0.0 |
2005-Feb-17 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.078
| ###
| 0.078
| 0.078
| 251,670
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| 139,474
| ###
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| 9.5
| 9.5
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 319,026
| 26,479
| 5.5
| 5.5
| 0.0 |
2005-Jan-24 Mon
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 79.9
| 79.9
| ### |
2005-Jan-21 Fri
| 0.084
| 0.089
| 0.084
| 0.084
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 96,670
| 7,153
| 87.6
| 87.6
| 0.0 |
2005-Jan-14 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 10.6
| 10.6
| 0.0 |
2005-Jan-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 5.8
| 5.8
| 0.0 |
2005-Jan-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Dec-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| 7.2
| 7.2
| 0.0 |
2004-Dec-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 25.0
| 25.0
| 0.0 |
2004-Nov-26 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.081
| ###
| 0.081
| 494,942
| 20,045
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| 180,058
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.087
| 0.087
| 0.081
| 0.082
| 138,040
| ###
| 3.6
| 3.6
| 0.0 |
2004-Nov-09 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| ###
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| 0.081
| ###
| ###
| 389,843
| 15,788
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2004-Nov-01 Mon
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| 2.6
| 2.6
| 0.0 |
2004-Oct-29 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 86.7
| 86.7
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.072
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 2,263,483
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 340,383
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 13,986
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 7,680
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 98.1
| 98.1
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 34,843
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 15.3
| 15.3
| 0.0 |
2004-Aug-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 80,174
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 568,958
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 51,042
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2004-Jul-09 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 96.5
| 96.5
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 510,546
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,117,182
| 0
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,340,458
| 0
| 95.7
| 95.7
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 662,042
| 0
| 3.8
| 3.8
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2004-Jun-18 Fri
| 0.071
| 0.073
| ###
| ###
| 622,158
| ###
| 10.1
| 10.1
| 0.0 |
2004-Jun-17 Thu
| 0.073
| 0.073
| ###
| ###
| 551,356
| 20,124
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| 0.073
| 2,464,486
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 25.2
| 25.2
| ### |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.087
| ###
| 0.085
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-May-27 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 269,875
| 0
| 88.6
| 88.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 800,820
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 159,447
| 0
| 2.2
| 2.2
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2004-Apr-16 Fri
| ###
| 0.125
| ###
| ###
| 4,102,524
| ###
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 79,155
| 0
| 5.4
| 5.4
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 100,845
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 159,578
| 0
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 159,526
| 0
| 80.1
| 80.1
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 298,544
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2004-Mar-05 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 39,326
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 392,677
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.125
| ###
| ###
| ###
| 1,192,784
| 0
| 5.5
| 5.5
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 2,298,241
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 282,526
| 0
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 630,143
| 0
| 98.5
| 98.5
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 331,857
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
| 286,779
| 0
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 418,243
| 0
| 8.4
| 8.4
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,590,088
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 587,242
| 0
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 667,823
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.125
| ###
| ###
| 2,898,254
| 181,140
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| 0.087
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2004-Jan-05 Mon
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 89.0
| 89.0
| ### |
2004-Jan-02 Fri
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 90.0
| 90.0
| ### |
2003-Dec-31 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 4.2
| 4.2
| 0.0 |
2003-Dec-19 Fri
| ###
| 0.082
| 0.079
| 0.079
|
|
| 19.4
| 19.4
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2003-Dec-15 Mon
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 79.4
| 79.4
| ### |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| 0.081
| 0.076
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 35,822
| 2,650
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.6
| 13.6
| 0.0 |
2003-Dec-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 19,578
| ###
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 6.6
| 6.6
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.077
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2003-Nov-20 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 30,422
| 2,585
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| 0.084
| 0.085
| 0.075
| 0.075
| 138,079
| 11,046
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.081
| 0.084
| 0.077
| 0.084
|
|
| 93.3
| 93.3
| ### |
2003-Nov-10 Mon
| 0.084
| 0.084
| ###
| ###
| 213,571
| ###
| 7.0
| 7.0
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 49,178
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 20,822
| 0
| 15.9
| 15.9
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 99,678
| 0
| 13.4
| 13.4
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 91.0
| 91.0
| ### |
2003-Oct-24 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 81.6
| 81.6
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.074
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-Oct-15 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Oct-14 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.5
| 22.5
| 0.0 |
2003-Oct-10 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.077
| ###
| ###
| ###
| 601,184
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 0.085
| ###
| 0.085
| 0.085
| 558,555
| ###
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 195,740
| 16,540
| 80.7
| 80.7
| ### |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 0.077
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.088
| 0.088
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Sep-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.087
| 0.088
| ###
| 0.088
|
|
| 81.1
| 81.1
| ### |
2003-Sep-10 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.085
| 0.085
| 0.075
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 84,250
| 0
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.083
| 0.083
| 0.072
| 0.072
|
|
| 1.3
| 1.3
| 0.0 |
2003-Aug-11 Mon
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 21.8
| 21.8
| 0.0 |
2003-Aug-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| 0.088
| 0.089
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 130,479
| ###
| 19.3
| 19.3
| ### |
2003-Jul-28 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| 0.088
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2003-Jul-15 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2003-Jun-27 Fri
| 0.085
| 0.088
| 0.081
| 0.088
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 116,084
| 10,041
| ###
| ###
| ### |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 377,579
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 5,121
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 3,721
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 0.3
| 0.3
| ### |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 13.5
| 13.5
| 0.0 |
2003-Jan-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 29,043
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 20,957
| 0
| 3.8
| 3.8
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 7,143
| 0
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| ###
| ###
| 0.056
| 0.056
| 10,285
| 287
| 2.8
| 2.8
| ### |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 28,857
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 7,143
| 0
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 14,285
| ###
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.7
| 90.7
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 2,129
| 0
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 7,871
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.9
| 1.9
| 0.0 |
2002-Mar-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 11,224
| ###
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| 0.28
| 0.26
| 0.26
| 39,746
| ###
| 24.3
| 24.3
| 0.0 |
2002-Mar-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 5.3
| 5.3
| ### |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Feb-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 11,953
| 3,048
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| 0.285
| 0.285
| 0.25
| 0.25
| 42,047
| 11,247
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| ###
| ###
| 0.29
| 0.29
| 56,550
| ###
| 4.1
| 4.1
| ### |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 72,450
| 0
| 0.3
| 0.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 145,670
| 0
| 98.6
| 98.6
| 0.0 |
2002-Jan-04 Fri
| 0.22
| ###
| 0.22
| 0.275
|
|
| 99.9
| 99.9
| ### |
2002-Jan-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2001-Nov-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 0.3
| 0.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| 0.22
| ###
| 0.22
| 26,570
| 2,922
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Aug-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Aug-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Aug-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Aug-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Aug-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Jun-28 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 93.8
| 93.8
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| 0.2
| 0.2
| 79,640
| ###
| ###
| ###
| 0.0 |
|